| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | USD | 22.81 | 23.28 | 22.75 | 23.28 | 23.28 | +0.43 (+1.88%) | 27,000 |
| 18 Jul 2013 | USD | 23.09 | 23.25 | 22.85 | 22.85 | 22.85 | -0.2 (-0.87%) | 21,000 |
| 17 Jul 2013 | USD | 23.29 | 23.29 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 21,900 |
| 16 Jul 2013 | USD | 23.35 | 23.35 | 22.91 | 23.1 | 23.1 | -0.23 (-0.99%) | 20,200 |
| 15 Jul 2013 | USD | 23.41 | 23.64 | 23.33 | 23.33 | 23.33 | -0.08 (-0.34%) | 16,900 |
| 12 Jul 2013 | USD | 23.85 | 23.85 | 23.29 | 23.41 | 23.41 | -0.28 (-1.18%) | 16,300 |
| 11 Jul 2013 | USD | 23.89 | 23.96 | 23.53 | 23.69 | 23.69 | 0.0 (0.0%) | 24,500 |
| 10 Jul 2013 | USD | 23.89 | 23.9 | 23.5 | 23.69 | 23.69 | -0.1 (-0.42%) | 30,900 |
| 9 Jul 2013 | USD | 23.7 | 24.05 | 23.49 | 23.79 | 23.79 | +0.07 (+0.30%) | 13,200 |
| 8 Jul 2013 | USD | 23.87 | 23.92 | 23.57 | 23.72 | 23.72 | -0.22 (-0.92%) | 18,000 |
| 5 Jul 2013 | USD | 23.74 | 24.15 | 23.69 | 23.94 | 23.94 | -0.08 (-0.33%) | 22,500 |
| 4 Jul 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.9 | 24.17 | 23.74 | 24.02 | 24.02 | +0.21 (+0.88%) | 12,700 |
| 2 Jul 2013 | USD | 23.98 | 24.08 | 23.66 | 23.81 | 23.81 | -0.15 (-0.63%) | 28,000 |
| 1 Jul 2013 | USD | 23.75 | 24.17 | 23.75 | 23.96 | 23.96 | -0.11 (-0.46%) | 13,600 |
| 28 Jun 2013 | USD | 23.3 | 24.39 | 23.13 | 24.07 | 24.07 | +0.66 (+2.82%) | 51,200 |
| 27 Jun 2013 | USD | 22.7 | 23.41 | 22.7 | 23.41 | 23.41 | +0.96 (+4.28%) | 49,300 |
| 26 Jun 2013 | USD | 22.04 | 22.55 | 22.03 | 22.45 | 22.45 | +0.64 (+2.93%) | 64,900 |
| 25 Jun 2013 | USD | 22.06 | 22.13 | 21.63 | 21.81 | 21.81 | +0.18 (+0.83%) | 59,800 |
| 24 Jun 2013 | USD | 22.9 | 22.9 | 21.45 | 21.63 | 21.63 | -1.57 (-6.77%) | 37,600 |
| 21 Jun 2013 | USD | 23.38 | 23.74 | 23.01 | 23.2 | 23.2 | +0.02 (+0.09%) | 12,400 |
| 20 Jun 2013 | USD | 23.46 | 23.63 | 21.36 | 23.18 | 23.18 | -0.56 (-2.36%) | 36,700 |
| 19 Jun 2013 | USD | 24.11 | 24.16 | 23.73 | 23.74 | 23.74 | -0.22 (-0.92%) | 23,700 |
| 18 Jun 2013 | USD | 24.25 | 24.27 | 23.59 | 23.96 | 23.96 | -0.28 (-1.16%) | 53,100 |
| 17 Jun 2013 | USD | 23.81 | 24.37 | 23.81 | 24.24 | 24.24 | +0.6 (+2.54%) | 37,100 |
| 14 Jun 2013 | USD | 23.72 | 23.88 | 23.43 | 23.64 | 23.64 | +0.1 (+0.42%) | 18,800 |
| 13 Jun 2013 | USD | 22.77 | 23.59 | 22.22 | 23.54 | 23.54 | +0.51 (+2.21%) | 72,700 |
| 12 Jun 2013 | USD | 23.92 | 24.7 | 23 | 23.03 | 23.03 | -0.89 (-3.72%) | 65,400 |
| 11 Jun 2013 | USD | 24.65 | 24.65 | 23.81 | 23.92 | 23.92 | -0.76 (-3.08%) | 49,700 |
| 10 Jun 2013 | USD | 24.79 | 24.79 | 24.49 | 24.68 | 24.68 | -0.12 (-0.48%) | 38,200 |
