Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2013 | USD | 25.76 | 25.76 | 25.51 | 25.66 | 25.66 | -0.1 (-0.39%) | 25,900 |
25 Apr 2013 | USD | 25.58 | 25.8 | 25.58 | 25.76 | 25.76 | +0.18 (+0.70%) | 62,900 |
24 Apr 2013 | USD | 25.51 | 25.6 | 25.51 | 25.58 | 25.58 | +0.01 (+0.04%) | 46,900 |
23 Apr 2013 | USD | 25.56 | 25.58 | 25.45 | 25.57 | 25.57 | -0.02 (-0.08%) | 64,200 |
22 Apr 2013 | USD | 25.5 | 25.59 | 25.38 | 25.59 | 25.59 | +0.07 (+0.27%) | 37,700 |
19 Apr 2013 | USD | 25.35 | 25.53 | 25.31 | 25.52 | 25.52 | +0.17 (+0.67%) | 29,700 |
18 Apr 2013 | USD | 25.32 | 25.35 | 25.29 | 25.35 | 25.35 | +0.08 (+0.32%) | 24,000 |
17 Apr 2013 | USD | 25.34 | 25.35 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 23,800 |
16 Apr 2013 | USD | 25.29 | 25.35 | 25.26 | 25.33 | 25.33 | +0.05 (+0.20%) | 36,600 |
15 Apr 2013 | USD | 25.32 | 25.32 | 25.26 | 25.28 | 25.28 | -0.01 (-0.04%) | 23,700 |
12 Apr 2013 | USD | 25.28 | 25.34 | 25.26 | 25.29 | 25.29 | -0.02 (-0.08%) | 14,500 |
11 Apr 2013 | USD | 25.28 | 25.35 | 25.26 | 25.31 | 25.31 | +0.02 (+0.08%) | 28,800 |
10 Apr 2013 | USD | 25.28 | 25.3 | 25.25 | 25.29 | 25.29 | -0.01 (-0.04%) | 39,100 |
9 Apr 2013 | USD | 25.24 | 25.3 | 25.19 | 25.3 | 25.3 | +0.05 (+0.20%) | 19,400 |
8 Apr 2013 | USD | 25.23 | 25.25 | 25.12 | 25.25 | 25.25 | +0.06 (+0.24%) | 11,800 |
5 Apr 2013 | USD | 25.26 | 25.26 | 25.15 | 25.19 | 25.19 | -0.05 (-0.20%) | 11,400 |
4 Apr 2013 | USD | 25.23 | 25.26 | 25.21 | 25.24 | 25.24 | +0.01 (+0.04%) | 15,700 |
3 Apr 2013 | USD | 25.25 | 25.26 | 25.19 | 25.23 | 25.23 | +0.02 (+0.08%) | 16,300 |
2 Apr 2013 | USD | 25.19 | 25.26 | 25.16 | 25.21 | 25.21 | +0.04 (+0.16%) | 19,700 |
1 Apr 2013 | USD | 25.25 | 25.25 | 25.11 | 25.17 | 25.17 | -0.08 (-0.32%) | 17,300 |
29 Mar 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 25.19 | 25.25 | 25.05 | 25.25 | 25.25 | +0.1 (+0.40%) | 34,300 |
27 Mar 2013 | USD | 25.04 | 25.2 | 25.03 | 25.15 | 25.15 | +0.12 (+0.48%) | 81,200 |
26 Mar 2013 | USD | 25.1 | 25.19 | 25.02 | 25.03 | 25.03 | -0.06 (-0.24%) | 52,600 |
25 Mar 2013 | USD | 25.2 | 25.2 | 25.04 | 25.09 | 25.09 | -0.11 (-0.44%) | 41,400 |
22 Mar 2013 | USD | 25.13 | 25.21 | 25.12 | 25.2 | 25.2 | -0.05 (-0.20%) | 17,000 |
21 Mar 2013 | USD | 25.07 | 25.25 | 25 | 25.25 | 25.25 | +0.18 (+0.72%) | 77,900 |
20 Mar 2013 | USD | 25.05 | 25.12 | 24.99 | 25.07 | 25.07 | +0.02 (+0.08%) | 291,300 |
19 Mar 2013 | USD | 25 | 25.06 | 24.93 | 25.05 | 25.05 | +0.08 (+0.32%) | 47,500 |
18 Mar 2013 | USD | 25.1 | 25.1 | 24.94 | 24.97 | 24.97 | -0.04 (-0.16%) | 20,900 |