| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | USD | 25.1 | 25.22 | 25.02 | 25.22 | 25.22 | +0.15 (+0.60%) | 91,900 |
| 31 Jan 2013 | USD | 25.15 | 25.15 | 25 | 25.07 | 25.07 | +0.03 (+0.12%) | 44,400 |
| 30 Jan 2013 | USD | 25.18 | 25.18 | 24.99 | 25.04 | 25.04 | +0.1 (+0.40%) | 66,800 |
| 29 Jan 2013 | USD | 24.95 | 25.1 | 24.91 | 24.94 | 24.94 | +0.02 (+0.08%) | 111,000 |
| 28 Jan 2013 | USD | 25.01 | 25.03 | 24.9 | 24.92 | 24.92 | -0.07 (-0.28%) | 52,900 |
| 25 Jan 2013 | USD | 25.07 | 25.15 | 24.97 | 24.99 | 24.99 | -0.06 (-0.24%) | 35,600 |
| 24 Jan 2013 | USD | 25.04 | 25.15 | 24.97 | 25.05 | 25.05 | +0.05 (+0.20%) | 75,000 |
| 23 Jan 2013 | USD | 25.12 | 25.12 | 25 | 25 | 25 | -0.08 (-0.32%) | 38,000 |
| 22 Jan 2013 | USD | 25.3 | 25.3 | 24.98 | 25.08 | 25.08 | -0.23 (-0.91%) | 91,200 |
| 21 Jan 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.41 | 25.44 | 25.25 | 25.31 | 25.31 | -0.05 (-0.20%) | 193,600 |
| 17 Jan 2013 | USD | 25.37 | 25.42 | 25.3 | 25.36 | 25.36 | +0.01 (+0.04%) | 144,700 |
| 16 Jan 2013 | USD | 25.3 | 25.35 | 25.17 | 25.35 | 25.35 | +0.03 (+0.12%) | 207,100 |
| 15 Jan 2013 | USD | 25.4 | 25.4 | 25.26 | 25.32 | 25.32 | -0.07 (-0.28%) | 79,600 |
| 14 Jan 2013 | USD | 25.49 | 25.5 | 25.33 | 25.39 | 25.39 | -0.09 (-0.35%) | 144,100 |
| 11 Jan 2013 | USD | 25.5 | 25.55 | 25.45 | 25.48 | 25.48 | -0.04 (-0.16%) | 118,200 |
| 10 Jan 2013 | USD | 25.4 | 25.55 | 25.4 | 25.52 | 25.52 | +0.11 (+0.43%) | 237,200 |
| 9 Jan 2013 | USD | 25.25 | 25.41 | 25.21 | 25.41 | 25.41 | +0.15 (+0.59%) | 174,700 |
| 8 Jan 2013 | USD | 25.12 | 25.28 | 25.08 | 25.26 | 25.26 | +0.15 (+0.60%) | 207,700 |
| 7 Jan 2013 | USD | 25.15 | 25.15 | 25.08 | 25.11 | 25.11 | +0.05 (+0.20%) | 243,000 |
| 4 Jan 2013 | USD | 24.98 | 25.15 | 24.95 | 25.06 | 25.06 | +0.12 (+0.48%) | 157,500 |
| 3 Jan 2013 | USD | 24.69 | 24.99 | 24.69 | 24.94 | 24.94 | +0.15 (+0.61%) | 77,600 |
| 2 Jan 2013 | USD | 24.6 | 24.88 | 24.6 | 24.79 | 24.79 | +0.23 (+0.94%) | 53,300 |
| 1 Jan 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.59 | 24.64 | 24.5 | 24.56 | 24.56 | -0.04 (-0.16%) | 87,400 |
| 28 Dec 2012 | USD | 24.76 | 24.84 | 24.5 | 24.6 | 24.6 | -0.1 (-0.40%) | 44,100 |
| 27 Dec 2012 | USD | 24.78 | 24.8 | 24.6 | 24.7 | 24.7 | +0.04 (+0.16%) | 23,900 |
| 26 Dec 2012 | USD | 24.9 | 24.9 | 24.65 | 24.66 | 24.66 | -0.16 (-0.64%) | 40,500 |
| 25 Dec 2012 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.85 | 24.9 | 24.73 | 24.82 | 24.82 | -0.03 (-0.12%) | 10,200 |
