Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | USD | 24.93 | 24.93 | 24.67 | 24.85 | 24.85 | +0.05 (+0.20%) | 28,300 |
20 Dec 2012 | USD | 24.8 | 24.9 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 37,000 |
19 Dec 2012 | USD | 24.66 | 24.84 | 24.61 | 24.8 | 24.8 | +0.06 (+0.24%) | 51,800 |
18 Dec 2012 | USD | 24.82 | 24.82 | 24.68 | 24.74 | 24.74 | -0.04 (-0.16%) | 45,600 |
17 Dec 2012 | USD | 24.83 | 24.83 | 24.62 | 24.78 | 24.78 | +0.14 (+0.57%) | 57,400 |
14 Dec 2012 | USD | 24.65 | 24.67 | 24.51 | 24.64 | 24.64 | +0.08 (+0.33%) | 54,800 |
13 Dec 2012 | USD | 24.75 | 24.83 | 24.56 | 24.56 | 24.56 | -0.18 (-0.73%) | 78,100 |
12 Dec 2012 | USD | 24.94 | 24.94 | 24.74 | 24.74 | 24.74 | -0.11 (-0.44%) | 49,600 |
11 Dec 2012 | USD | 24.86 | 24.94 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 66,200 |
10 Dec 2012 | USD | 24.9 | 24.93 | 24.86 | 24.89 | 24.89 | -0.01 (-0.04%) | 48,500 |
7 Dec 2012 | USD | 24.9 | 24.94 | 24.86 | 24.9 | 24.9 | -0.04 (-0.16%) | 59,900 |
6 Dec 2012 | USD | 24.85 | 24.94 | 24.83 | 24.94 | 24.94 | +0.08 (+0.32%) | 51,000 |
5 Dec 2012 | USD | 24.94 | 24.94 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 75,700 |
4 Dec 2012 | USD | 24.95 | 25.13 | 24.88 | 24.9 | 24.9 | 0.0 (0.0%) | 211,800 |