| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -12.98 (-100%) | 0 |
| 8 Nov 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 13.57 | 13.8 | 12.905 | 12.98 | 12.98 | -0.52 (-3.85%) | 238,900 |
| 3 Nov 2021 | USD | 14 | 14 | 13.12 | 13.5 | 13.5 | -0.73 (-5.13%) | 427,200 |
| 2 Nov 2021 | USD | 14.8 | 15.1 | 14.1 | 14.23 | 14.23 | -1.05 (-6.87%) | 382,000 |
| 1 Nov 2021 | USD | 13.63 | 15.47 | 13.6 | 15.28 | 15.28 | +0.14 (+0.92%) | 309,000 |
| 29 Oct 2021 | USD | 14.26 | 15.16 | 13.5601 | 15.14 | 15.14 | +0.39 (+2.64%) | 535,695 |
| 28 Oct 2021 | USD | 14.45 | 15.16 | 14.08 | 14.75 | 14.75 | +0.76 (+5.43%) | 637,832 |
| 27 Oct 2021 | USD | 13.75 | 14.25 | 13.75 | 13.99 | 13.99 | +0.41 (+3.02%) | 274,524 |
| 26 Oct 2021 | USD | 14.2 | 14.5 | 13.52 | 13.58 | 13.58 | -0.29 (-2.09%) | 391,150 |
| 25 Oct 2021 | USD | 13.86 | 14.695 | 13.21 | 13.87 | 13.87 | -0.07 (-0.50%) | 645,526 |
| 22 Oct 2021 | USD | 13.47 | 14.44 | 13.121 | 13.94 | 13.94 | +1.12 (+8.74%) | 957,700 |
| 21 Oct 2021 | USD | 12.15 | 13.11 | 12.12 | 12.82 | 12.82 | +1.12 (+9.57%) | 753,900 |
| 20 Oct 2021 | USD | 11.9 | 12 | 11.61 | 11.7 | 11.7 | -0.26 (-2.17%) | 109,600 |
| 19 Oct 2021 | USD | 12.01 | 12.31 | 11.75 | 11.96 | 11.96 | +0.04 (+0.34%) | 125,800 |
| 18 Oct 2021 | USD | 11.6 | 12.19 | 11.6 | 11.92 | 11.92 | +0.42 (+3.65%) | 356,700 |
| 15 Oct 2021 | USD | 11.62 | 11.72 | 11.439 | 11.5 | 11.5 | -0.12 (-1.03%) | 40,400 |
