| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 11.72 | 11.9 | 11.38 | 11.38 | 11.38 | -0.25 (-2.15%) | 98,300 |
| 31 Aug 2021 | USD | 11.25 | 11.8 | 11.12 | 11.63 | 11.63 | +0.44 (+3.93%) | 364,500 |
| 30 Aug 2021 | USD | 11.34 | 11.37 | 11.105 | 11.19 | 11.19 | -0.09 (-0.80%) | 156,700 |
| 27 Aug 2021 | USD | 11.13 | 11.37 | 11.1 | 11.28 | 11.28 | +0.14 (+1.26%) | 225,300 |
| 26 Aug 2021 | USD | 10.91 | 11.3 | 10.91 | 11.14 | 11.14 | +0.18 (+1.64%) | 295,200 |
| 25 Aug 2021 | USD | 10.91 | 10.96 | 10.91 | 10.96 | 10.96 | +0.05 (+0.46%) | 43,300 |
| 24 Aug 2021 | USD | 10.92 | 10.957 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 36,900 |
| 23 Aug 2021 | USD | 10.94 | 10.98 | 10.92 | 10.92 | 10.92 | -0.05 (-0.46%) | 107,300 |
| 20 Aug 2021 | USD | 10.9 | 11.01 | 10.854 | 10.97 | 10.97 | +0.04 (+0.37%) | 95,000 |
| 19 Aug 2021 | USD | 10.86 | 10.94 | 10.86 | 10.93 | 10.93 | +0.04 (+0.37%) | 91,800 |
| 18 Aug 2021 | USD | 10.91 | 10.94 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 63,100 |
| 17 Aug 2021 | USD | 10.83 | 10.98 | 10.82 | 10.94 | 10.94 | +0.09 (+0.83%) | 161,700 |
| 16 Aug 2021 | USD | 10.89 | 10.9 | 10.77 | 10.85 | 10.85 | -0.01 (-0.09%) | 170,300 |
| 13 Aug 2021 | USD | 10.94 | 10.95 | 10.85 | 10.86 | 10.86 | -0.05 (-0.46%) | 109,400 |
| 12 Aug 2021 | USD | 10.94 | 10.968 | 10.91 | 10.91 | 10.91 | -0.03 (-0.27%) | 66,500 |
| 11 Aug 2021 | USD | 10.98 | 11.0326 | 10.89 | 10.94 | 10.94 | -0.03 (-0.27%) | 130,000 |
| 10 Aug 2021 | USD | 11.08 | 11.1 | 10.92 | 10.97 | 10.97 | -0.04 (-0.36%) | 103,274 |
| 9 Aug 2021 | USD | 10.9 | 11.32 | 10.86 | 11.01 | 11.01 | +0.11 (+1.01%) | 197,664 |
| 6 Aug 2021 | USD | 10.95 | 10.99 | 10.83 | 10.9 | 10.9 | -0.01 (-0.09%) | 110,121 |
| 5 Aug 2021 | USD | 10.89 | 11.1 | 10.89 | 10.91 | 10.91 | +0.01 (+0.09%) | 115,052 |
| 4 Aug 2021 | USD | 10.89 | 10.94 | 10.89 | 10.9 | 10.9 | 0.0 (0.0%) | 124,368 |
| 3 Aug 2021 | USD | 10.92 | 11 | 10.895 | 10.9 | 10.9 | -0.02 (-0.18%) | 68,611 |
| 2 Aug 2021 | USD | 11.01 | 11.05 | 10.875 | 10.92 | 10.92 | +0.09 (+0.83%) | 78,917 |
| 30 Jul 2021 | USD | 10.9 | 11.11 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 128,589 |
| 29 Jul 2021 | USD | 10.8 | 10.9422 | 10.8 | 10.83 | 10.83 | +0.03 (+0.28%) | 82,991 |
| 28 Jul 2021 | USD | 10.8801 | 11.0989 | 10.79 | 10.8 | 10.8 | -0.14 (-1.28%) | 86,438 |
| 27 Jul 2021 | USD | 10.88 | 10.99 | 10.68 | 10.94 | 10.94 | +0.01 (+0.09%) | 263,669 |
| 26 Jul 2021 | USD | 11.16 | 11.2721 | 10.86 | 10.93 | 10.93 | -0.22 (-1.97%) | 147,399 |
| 23 Jul 2021 | USD | 11.45 | 11.4584 | 10.76 | 11.15 | 11.15 | -0.23 (-2.02%) | 153,264 |
| 22 Jul 2021 | USD | 11.3 | 11.48 | 11.29 | 11.38 | 11.38 | +0.08 (+0.71%) | 38,706 |
