Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 25,500 |
29 Jun 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 700 |
28 Jun 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 28,600 |
25 Jun 2018 | USD | 9.741 | 9.76 | 9.741 | 9.76 | 9.76 | -0.02 (-0.20%) | 30,300 |
22 Jun 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 250 |
21 Jun 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 50,000 |
20 Jun 2018 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 2,400 |
19 Jun 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 710,400 |
14 Jun 2018 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 322,400 |
13 Jun 2018 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 934,800 |