| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 11.38 | 11.5 | 11.22 | 11.3 | 11.3 | +0.027 (+0.24%) | 73,843 |
| 20 Jul 2021 | USD | 11.11 | 11.3799 | 11.11 | 11.2732 | 11.2732 | +0.163 (+1.47%) | 110,047 |
| 19 Jul 2021 | USD | 11.3 | 11.44 | 11.11 | 11.11 | 11.11 | -0.44 (-3.81%) | 204,289 |
| 16 Jul 2021 | USD | 11.5 | 11.7799 | 11.35 | 11.55 | 11.55 | +0.225 (+1.99%) | 112,157 |
| 15 Jul 2021 | USD | 11.2 | 11.6 | 11.1353 | 11.325 | 11.325 | +0.125 (+1.12%) | 268,920 |
| 14 Jul 2021 | USD | 11.73 | 11.7899 | 11.11 | 11.2 | 11.2 | -0.47 (-4.03%) | 350,559 |
| 13 Jul 2021 | USD | 12.12 | 12.1999 | 11.51 | 11.67 | 11.67 | -0.45 (-3.71%) | 220,462 |
| 12 Jul 2021 | USD | 12.26 | 12.44 | 12.08 | 12.12 | 12.12 | -0.21 (-1.70%) | 58,689 |
| 9 Jul 2021 | USD | 12.7 | 12.7499 | 12.23 | 12.33 | 12.33 | -0.19 (-1.52%) | 69,747 |
| 8 Jul 2021 | USD | 12.5 | 13.312 | 12.01 | 12.52 | 12.52 | -0.48 (-3.69%) | 242,278 |
| 7 Jul 2021 | USD | 13.2 | 13.3 | 12.36 | 13 | 13 | +0.395 (+3.13%) | 384,378 |
| 6 Jul 2021 | USD | 13.2 | 13.2 | 12.5 | 12.605 | 12.605 | -0.755 (-5.65%) | 182,457 |
| 2 Jul 2021 | USD | 12.56 | 13.36 | 12.16 | 13.36 | 13.36 | +0.94 (+7.57%) | 317,028 |
| 1 Jul 2021 | USD | 12.7 | 12.7 | 12.3 | 12.42 | 12.42 | -0.21 (-1.66%) | 66,185 |
| 30 Jun 2021 | USD | 12 | 12.84 | 11.77 | 12.63 | 12.63 | +0.57 (+4.73%) | 251,306 |
| 29 Jun 2021 | USD | 11.98 | 12.1 | 11.86 | 12.0599 | 12.0599 | +0.07 (+0.58%) | 49,732 |
| 28 Jun 2021 | USD | 12.02 | 12.145 | 11.76 | 11.99 | 11.99 | +0.07 (+0.59%) | 69,540 |
| 25 Jun 2021 | USD | 11.86 | 12.18 | 11.8 | 11.92 | 11.92 | -0.018 (-0.15%) | 55,229 |
| 24 Jun 2021 | USD | 12.31 | 12.31 | 11.86 | 11.9385 | 11.9385 | -0.211 (-1.74%) | 36,492 |
| 23 Jun 2021 | USD | 11.82 | 12.25 | 11.71 | 12.15 | 12.15 | +0.26 (+2.19%) | 115,607 |
| 22 Jun 2021 | USD | 11.95 | 11.98 | 11.63 | 11.89 | 11.89 | -0.06 (-0.50%) | 92,450 |
| 21 Jun 2021 | USD | 11.9 | 12.45 | 11.74 | 11.95 | 11.95 | +0.11 (+0.93%) | 151,204 |
| 18 Jun 2021 | USD | 11.75 | 11.9499 | 11.61 | 11.84 | 11.84 | +0.02 (+0.17%) | 91,285 |
| 17 Jun 2021 | USD | 12.11 | 12.11 | 11.37 | 11.82 | 11.82 | -0.22 (-1.83%) | 185,544 |
| 16 Jun 2021 | USD | 12.17 | 12.2132 | 11.85 | 12.04 | 12.04 | -0.24 (-1.95%) | 90,102 |
| 15 Jun 2021 | USD | 12.25 | 12.4 | 11.82 | 12.28 | 12.28 | +0.05 (+0.41%) | 84,967 |
| 14 Jun 2021 | USD | 12.7 | 13 | 12.2 | 12.23 | 12.23 | -0.51 (-4.00%) | 73,798 |
| 11 Jun 2021 | USD | 12.77 | 13.19 | 12.7 | 12.74 | 12.74 | +0.13 (+1.03%) | 87,171 |
| 10 Jun 2021 | USD | 13.1 | 13.2399 | 12.6 | 12.61 | 12.61 | -0.54 (-4.11%) | 132,584 |
| 9 Jun 2021 | USD | 13.1 | 13.3 | 12.73 | 13.15 | 13.15 | +0.11 (+0.84%) | 257,006 |
