| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 12.45 | 13.18 | 12.4 | 13.04 | 13.04 | +0.58 (+4.65%) | 435,760 |
| 7 Jun 2021 | USD | 12.5 | 12.7099 | 12.2401 | 12.46 | 12.46 | -0.04 (-0.32%) | 143,165 |
| 4 Jun 2021 | USD | 12.4 | 12.56 | 12.23 | 12.5 | 12.5 | +0.1 (+0.81%) | 87,926 |
| 3 Jun 2021 | USD | 12.48 | 12.49 | 12.3 | 12.4 | 12.4 | -0.09 (-0.72%) | 154,871 |
| 2 Jun 2021 | USD | 12.5 | 12.7 | 12.25 | 12.49 | 12.49 | -0.01 (-0.08%) | 127,649 |
| 1 Jun 2021 | USD | 12.46 | 12.57 | 12.2601 | 12.5 | 12.5 | 0.0 (0.0%) | 134,894 |
| 28 May 2021 | USD | 12.27 | 12.54 | 12.15 | 12.5 | 12.5 | +0.19 (+1.54%) | 97,117 |
| 27 May 2021 | USD | 12.4 | 12.55 | 12.3 | 12.31 | 12.31 | -0.07 (-0.57%) | 105,072 |
| 26 May 2021 | USD | 12.4 | 12.64 | 12.12 | 12.38 | 12.38 | -0.12 (-0.96%) | 157,638 |
| 25 May 2021 | USD | 12.5 | 12.65 | 12.4 | 12.5 | 12.5 | +0.04 (+0.32%) | 86,083 |
| 24 May 2021 | USD | 12.73 | 12.8 | 12.3575 | 12.46 | 12.46 | -0.24 (-1.89%) | 67,997 |
| 21 May 2021 | USD | 12.8 | 12.8 | 12.3 | 12.7 | 12.7 | +0.13 (+1.03%) | 83,206 |
| 20 May 2021 | USD | 11.98 | 12.7303 | 11.88 | 12.57 | 12.57 | +0.57 (+4.75%) | 117,767 |
| 19 May 2021 | USD | 11.52 | 12.14 | 11.52 | 12 | 12 | -0.01 (-0.08%) | 76,477 |
| 18 May 2021 | USD | 11.78 | 12.1301 | 11.6301 | 12.01 | 12.01 | +0.13 (+1.09%) | 82,980 |
| 17 May 2021 | USD | 11.7 | 11.88 | 11.41 | 11.88 | 11.88 | +0.18 (+1.54%) | 72,988 |
| 14 May 2021 | USD | 11.43 | 11.9 | 11.36 | 11.7 | 11.7 | +0.32 (+2.81%) | 92,323 |
| 13 May 2021 | USD | 11.56 | 11.9899 | 11.1 | 11.38 | 11.38 | -0.11 (-0.96%) | 313,808 |
| 12 May 2021 | USD | 11.53 | 12.13 | 11.3 | 11.49 | 11.49 | -0.26 (-2.21%) | 209,525 |
| 11 May 2021 | USD | 11.44 | 11.91 | 11.06 | 11.75 | 11.75 | -0.01 (-0.09%) | 267,715 |
| 10 May 2021 | USD | 12.32 | 12.35 | 11.68 | 11.76 | 11.76 | -0.44 (-3.61%) | 159,240 |
| 7 May 2021 | USD | 12.35 | 12.43 | 11.95 | 12.2 | 12.2 | +0.12 (+0.99%) | 103,699 |
| 6 May 2021 | USD | 12.6 | 12.7 | 11.91 | 12.08 | 12.08 | -0.52 (-4.13%) | 254,855 |
| 5 May 2021 | USD | 13.02 | 13.1 | 12.51 | 12.6 | 12.6 | -0.35 (-2.70%) | 93,929 |
| 4 May 2021 | USD | 13.08 | 13.23 | 12.6 | 12.95 | 12.95 | -0.37 (-2.78%) | 207,153 |
| 3 May 2021 | USD | 13.4 | 13.42 | 12.9101 | 13.32 | 13.32 | -0.02 (-0.15%) | 207,837 |
| 30 Apr 2021 | USD | 13.38 | 13.85 | 13.04 | 13.34 | 13.34 | -0.195 (-1.44%) | 171,610 |
| 29 Apr 2021 | USD | 13.48 | 13.64 | 12.85 | 13.535 | 13.535 | +0.145 (+1.08%) | 302,866 |
| 28 Apr 2021 | USD | 13.079 | 13.45 | 12.79 | 13.39 | 13.39 | +0.47 (+3.64%) | 279,572 |
| 27 Apr 2021 | USD | 12.88 | 13.28 | 12.7 | 12.92 | 12.92 | +0.22 (+1.73%) | 313,200 |
