| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 37.03 | 38.2 | 37.0186 | 37.37 | 37.37 | +0.27 (+0.73%) | 861,473 |
| 30 Apr 2024 | USD | 37.6 | 38.04 | 37.09 | 37.1 | 37.1 | -0.76 (-2.01%) | 1,346,778 |
| 29 Apr 2024 | USD | 37.78 | 38.07 | 37.69 | 37.86 | 37.86 | +0.19 (+0.50%) | 820,335 |
| 26 Apr 2024 | USD | 37.62 | 38.28 | 37.53 | 37.67 | 37.67 | +0.06 (+0.16%) | 886,257 |
| 25 Apr 2024 | USD | 36.51 | 37.65 | 36.51 | 37.61 | 37.61 | +0.46 (+1.24%) | 1,010,802 |
| 24 Apr 2024 | USD | 36.95 | 37.22 | 36.7 | 37.15 | 37.15 | +0.35 (+0.95%) | 933,829 |
| 23 Apr 2024 | USD | 36.73 | 37.37 | 36.7 | 36.8 | 36.8 | +0.1 (+0.27%) | 681,847 |
| 22 Apr 2024 | USD | 36.64 | 36.94 | 36.435 | 36.7 | 36.7 | +0.37 (+1.02%) | 880,011 |
| 19 Apr 2024 | USD | 36.65 | 36.91 | 36.18 | 36.33 | 36.33 | -0.42 (-1.14%) | 928,285 |
| 18 Apr 2024 | USD | 36.51 | 37.02 | 36.2 | 36.75 | 36.75 | +0.44 (+1.21%) | 784,097 |
| 17 Apr 2024 | USD | 36.43 | 36.585 | 36.23 | 36.31 | 36.31 | +0.06 (+0.17%) | 1,134,745 |
| 16 Apr 2024 | USD | 35.66 | 36.5 | 35.36 | 36.25 | 36.25 | +0.48 (+1.34%) | 830,704 |
| 15 Apr 2024 | USD | 36.25 | 36.51 | 35.685 | 35.77 | 35.77 | -0.54 (-1.49%) | 981,427 |
| 12 Apr 2024 | USD | 37.25 | 37.3 | 36.23 | 36.31 | 36.31 | -1.19 (-3.17%) | 977,771 |
| 11 Apr 2024 | USD | 37.98 | 38.32 | 37.48 | 37.5 | 37.5 | -0.25 (-0.66%) | 865,805 |
| 10 Apr 2024 | USD | 37.87 | 38.22 | 37.56 | 37.75 | 37.75 | -0.84 (-2.18%) | 676,101 |
| 9 Apr 2024 | USD | 38.38 | 38.82 | 38.36 | 38.59 | 38.59 | +0.38 (+0.99%) | 598,869 |
| 8 Apr 2024 | USD | 38.45 | 38.515 | 38.045 | 38.21 | 38.21 | 0.0 (0.0%) | 585,092 |
| 5 Apr 2024 | USD | 38.27 | 38.65 | 38.13 | 38.21 | 38.21 | -0.41 (-1.06%) | 938,033 |
| 4 Apr 2024 | USD | 38.76 | 38.99 | 38.44 | 38.62 | 38.62 | +0.18 (+0.47%) | 702,405 |
| 3 Apr 2024 | USD | 37.94 | 38.61 | 37.94 | 38.44 | 38.44 | +0.26 (+0.68%) | 807,682 |
| 2 Apr 2024 | USD | 37.95 | 38.38 | 37.68 | 38.18 | 38.18 | -0.23 (-0.60%) | 731,719 |
| 1 Apr 2024 | USD | 38.81 | 39.12 | 38.2 | 38.41 | 38.41 | -0.26 (-0.67%) | 825,254 |
| 28 Mar 2024 | USD | 39.42 | 39.7 | 38.625 | 38.67 | 38.67 | -0.7 (-1.78%) | 1,199,815 |
| 27 Mar 2024 | USD | 39 | 39.44 | 38.73 | 39.37 | 39.37 | +0.66 (+1.70%) | 1,168,777 |
| 26 Mar 2024 | USD | 38.46 | 38.8 | 38.425 | 38.71 | 38.71 | +0.47 (+1.23%) | 972,024 |
| 25 Mar 2024 | USD | 37.92 | 38.58 | 37.92 | 38.24 | 38.24 | +0.16 (+0.42%) | 932,874 |
| 22 Mar 2024 | USD | 38.25 | 38.36 | 37.98 | 38.08 | 38.08 | -0.16 (-0.42%) | 648,058 |
| 21 Mar 2024 | USD | 38.43 | 38.97 | 38.03 | 38.24 | 38.24 | +0.14 (+0.37%) | 825,976 |
| 20 Mar 2024 | USD | 38.15 | 38.155 | 37.35 | 38.1 | 38.1 | -0.07 (-0.18%) | 1,034,253 |
