| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 38.29 | 38.535 | 37.5397 | 38.41 | 38.41 | +0.72 (+1.91%) | 1,273,375 |
| 21 Feb 2024 | USD | 37.44 | 38.1299 | 37.44 | 37.69 | 37.69 | -0.44 (-1.15%) | 978,931 |
| 20 Feb 2024 | USD | 37.25 | 38.14 | 37.215 | 38.13 | 38.13 | +0.74 (+1.98%) | 1,464,971 |
| 16 Feb 2024 | USD | 37.8 | 38.3 | 37.35 | 37.39 | 37.39 | -0.57 (-1.50%) | 1,535,690 |
| 15 Feb 2024 | USD | 38.83 | 38.93 | 37.79 | 37.96 | 37.96 | -0.86 (-2.22%) | 2,855,721 |
| 14 Feb 2024 | USD | 38.27 | 39.085 | 37.75 | 38.82 | 38.82 | +0.6 (+1.57%) | 2,676,982 |
| 13 Feb 2024 | USD | 38.99 | 39.12 | 36.72 | 38.22 | 38.22 | -10.57 (-21.66%) | 7,190,652 |
| 12 Feb 2024 | USD | 49 | 49.44 | 48.52 | 48.79 | 48.79 | -0.2 (-0.41%) | 1,479,346 |
| 9 Feb 2024 | USD | 48.98 | 49.2979 | 48.81 | 48.99 | 48.99 | +0.32 (+0.66%) | 740,899 |
| 8 Feb 2024 | USD | 48.11 | 49.15 | 48.11 | 48.67 | 48.67 | +0.43 (+0.89%) | 526,824 |
| 7 Feb 2024 | USD | 47.71 | 48.4 | 47.385 | 48.24 | 48.24 | +0.85 (+1.79%) | 726,946 |
| 6 Feb 2024 | USD | 47.67 | 47.95 | 47.25 | 47.39 | 47.39 | -0.15 (-0.32%) | 463,715 |
| 5 Feb 2024 | USD | 47.86 | 47.97 | 47.22 | 47.54 | 47.54 | -0.39 (-0.81%) | 448,802 |
| 2 Feb 2024 | USD | 47.7 | 48.23 | 47.275 | 47.93 | 47.93 | +0.22 (+0.46%) | 524,632 |
| 1 Feb 2024 | USD | 46.27 | 47.84 | 46.21 | 47.71 | 47.71 | +1.53 (+3.31%) | 859,915 |
| 31 Jan 2024 | USD | 47.27 | 47.27 | 46.095 | 46.18 | 46.18 | -1.36 (-2.86%) | 760,536 |
| 30 Jan 2024 | USD | 47.54 | 47.99 | 47.19 | 47.54 | 47.54 | -0.09 (-0.19%) | 521,397 |
| 29 Jan 2024 | USD | 47.63 | 48.03 | 47.29 | 47.63 | 47.63 | +0.01 (+0.02%) | 753,925 |
| 26 Jan 2024 | USD | 47.73 | 48.14 | 47.5 | 47.62 | 47.62 | -0.14 (-0.29%) | 1,372,403 |
| 25 Jan 2024 | USD | 48.32 | 48.45 | 47.4 | 47.76 | 47.76 | -0.09 (-0.19%) | 561,561 |
| 24 Jan 2024 | USD | 48.19 | 48.34 | 47.59 | 47.85 | 47.85 | +0.09 (+0.19%) | 538,700 |
| 23 Jan 2024 | USD | 48.85 | 48.97 | 47.72 | 47.76 | 47.76 | -0.93 (-1.91%) | 573,000 |
| 22 Jan 2024 | USD | 48.51 | 49.29 | 48.36 | 48.69 | 48.69 | +0.69 (+1.44%) | 602,200 |
| 19 Jan 2024 | USD | 48.24 | 48.24 | 47.69 | 48 | 48 | +0.03 (+0.06%) | 538,600 |
| 18 Jan 2024 | USD | 47.57 | 48.16 | 47.05 | 47.97 | 47.97 | +1.02 (+2.17%) | 873,100 |
| 17 Jan 2024 | USD | 47.05 | 47.23 | 46.65 | 46.95 | 46.95 | -0.57 (-1.20%) | 830,100 |
| 16 Jan 2024 | USD | 47.43 | 48.24 | 46.93 | 47.52 | 47.52 | -0.35 (-0.73%) | 1,053,900 |
| 12 Jan 2024 | USD | 45.9 | 48.02 | 45.86 | 47.87 | 47.87 | +2.29 (+5.02%) | 1,300,000 |
| 11 Jan 2024 | USD | 44.7 | 45.64 | 44.16 | 45.58 | 45.58 | +1.01 (+2.27%) | 963,900 |
| 10 Jan 2024 | USD | 43.85 | 44.61 | 43.79 | 44.57 | 44.57 | +0.7 (+1.60%) | 712,200 |
