Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 34.26 | 34.26 | 33.9 | 33.96 | 33.96 | -0.32 (-0.93%) | 569,150 |
15 May 2024 | USD | 34.33 | 34.48 | 33.91 | 34.28 | 34.28 | +0.35 (+1.03%) | 808,735 |
14 May 2024 | USD | 34.41 | 34.46 | 33.52 | 33.93 | 33.93 | -0.21 (-0.62%) | 1,116,329 |
13 May 2024 | USD | 33.11 | 34.195 | 32.97 | 34.14 | 34.14 | +1.12 (+3.39%) | 1,166,076 |
10 May 2024 | USD | 33.07 | 33.465 | 32.69 | 33.02 | 33.02 | +0.14 (+0.43%) | 775,816 |
9 May 2024 | USD | 32.75 | 33.31 | 32.63 | 32.88 | 32.88 | +0.18 (+0.55%) | 1,178,258 |
8 May 2024 | USD | 32.76 | 33.09 | 32.495 | 32.7 | 32.7 | -0.02 (-0.06%) | 1,748,520 |
7 May 2024 | USD | 32.07 | 34.31 | 31.61 | 32.72 | 32.72 | -5.24 (-13.80%) | 4,526,771 |
6 May 2024 | USD | 37.63 | 38.45 | 37.63 | 37.96 | 37.96 | +0.72 (+1.93%) | 1,826,726 |
3 May 2024 | USD | 37.76 | 37.95 | 36.87 | 37.24 | 37.24 | -0.02 (-0.05%) | 869,774 |
2 May 2024 | USD | 37.8 | 37.8 | 37.16 | 37.26 | 37.26 | -0.11 (-0.29%) | 899,494 |
1 May 2024 | USD | 37.03 | 38.2 | 37.0186 | 37.37 | 37.37 | +0.27 (+0.73%) | 861,473 |
30 Apr 2024 | USD | 37.6 | 38.04 | 37.09 | 37.1 | 37.1 | -0.76 (-2.01%) | 1,346,778 |
29 Apr 2024 | USD | 37.78 | 38.07 | 37.69 | 37.86 | 37.86 | +0.19 (+0.50%) | 820,335 |
26 Apr 2024 | USD | 37.62 | 38.28 | 37.53 | 37.67 | 37.67 | +0.06 (+0.16%) | 886,257 |
25 Apr 2024 | USD | 36.51 | 37.65 | 36.51 | 37.61 | 37.61 | +0.46 (+1.24%) | 1,010,802 |
24 Apr 2024 | USD | 36.95 | 37.22 | 36.7 | 37.15 | 37.15 | +0.35 (+0.95%) | 933,829 |
23 Apr 2024 | USD | 36.73 | 37.37 | 36.7 | 36.8 | 36.8 | +0.1 (+0.27%) | 681,847 |
22 Apr 2024 | USD | 36.64 | 36.94 | 36.435 | 36.7 | 36.7 | +0.37 (+1.02%) | 880,011 |
19 Apr 2024 | USD | 36.65 | 36.91 | 36.18 | 36.33 | 36.33 | -0.42 (-1.14%) | 928,285 |
18 Apr 2024 | USD | 36.51 | 37.02 | 36.2 | 36.75 | 36.75 | +0.44 (+1.21%) | 784,097 |
17 Apr 2024 | USD | 36.43 | 36.585 | 36.23 | 36.31 | 36.31 | +0.06 (+0.17%) | 1,134,745 |
16 Apr 2024 | USD | 35.66 | 36.5 | 35.36 | 36.25 | 36.25 | +0.48 (+1.34%) | 830,704 |
15 Apr 2024 | USD | 36.25 | 36.51 | 35.685 | 35.77 | 35.77 | -0.54 (-1.49%) | 981,427 |
12 Apr 2024 | USD | 37.25 | 37.3 | 36.23 | 36.31 | 36.31 | -1.19 (-3.17%) | 977,771 |
11 Apr 2024 | USD | 37.98 | 38.32 | 37.48 | 37.5 | 37.5 | -0.25 (-0.66%) | 865,805 |
10 Apr 2024 | USD | 37.87 | 38.22 | 37.56 | 37.75 | 37.75 | -0.84 (-2.18%) | 676,101 |
9 Apr 2024 | USD | 38.38 | 38.82 | 38.36 | 38.59 | 38.59 | +0.38 (+0.99%) | 598,869 |
8 Apr 2024 | USD | 38.45 | 38.515 | 38.045 | 38.21 | 38.21 | 0.0 (0.0%) | 585,092 |
5 Apr 2024 | USD | 38.27 | 38.65 | 38.13 | 38.21 | 38.21 | -0.41 (-1.06%) | 938,033 |