Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 7.28 | 7.32 | 7.28 | 7.32 | 7.32 | -0.155 (-2.07%) | 0 |
26 Apr 2024 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | -0.12 (-1.58%) | 0 |
8 Apr 2024 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | -7.246 (-48.83%) | 484 |
4 Apr 2024 | USD | 14.8414 | 14.8414 | 14.8414 | 14.8414 | 14.8414 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 14.8414 | 14.8414 | 14.8414 | 14.8414 | 14.8414 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 14.8414 | 14.8414 | 14.8414 | 14.8414 | 14.8414 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 14.8414 | 14.8414 | 14.8414 | 14.8414 | 14.8414 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 14.8414 | 14.8414 | 14.8414 | 14.8414 | 14.8414 | +7.421 (+100%) | 0 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | USD | 14.8414 | 14.8414 | 14.8414 | 14.8414 | 7.4207 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 14.8414 | 14.8414 | 14.8414 | 14.8414 | 7.4207 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 30 | 30 | 14.8414 | 14.8414 | 7.4207 | -0.699 (-4.50%) | 0 |
22 Mar 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 7.77 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 7.77 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 7.77 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 7.77 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 7.77 | 0.0 (0.0%) | 0 |