Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 7.77 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 7.77 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 7.77 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 7.77 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 7.77 | +1.69 (+12.20%) | 0 |
8 Mar 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 6.925 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 6.925 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 6.925 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 6.925 | +1.4 (+11.24%) | 0 |
4 Mar 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | -2.05 (-14.14%) | 0 |
7 Feb 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |