| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 7.11 | 7.15 | 7.11 | 7.13 | 7.13 | +0.01 (+0.14%) | 144,743 |
| 17 Jun 2024 | USD | 7.18 | 7.18 | 7.1 | 7.12 | 7.12 | -0.02 (-0.28%) | 260,889 |
| 14 Jun 2024 | USD | 7.097 | 7.16 | 7.08 | 7.14 | 7.14 | +0.02 (+0.28%) | 122,213 |
| 13 Jun 2024 | USD | 7.09 | 7.125 | 7.06 | 7.12 | 7.12 | +0.02 (+0.28%) | 35,576 |
| 12 Jun 2024 | USD | 7.08 | 7.12 | 7.07 | 7.1 | 7.1 | +0.04 (+0.57%) | 95,989 |
| 11 Jun 2024 | USD | 7.08 | 7.1 | 7.06 | 7.06 | 7.06 | -0.02 (-0.28%) | 33,982 |
| 10 Jun 2024 | USD | 7.08 | 7.11 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 30,876 |
| 7 Jun 2024 | USD | 7.07 | 7.11 | 7.04 | 7.09 | 7.09 | -0.01 (-0.14%) | 60,267 |
| 6 Jun 2024 | USD | 7.09 | 7.11 | 7.08 | 7.1 | 7.1 | 0.0 (0.0%) | 23,029 |
| 5 Jun 2024 | USD | 7.1 | 7.11 | 7.08 | 7.1 | 7.1 | -0.01 (-0.14%) | 33,012 |
| 4 Jun 2024 | USD | 7.09 | 7.12 | 7.09 | 7.11 | 7.11 | +0.01 (+0.14%) | 42,096 |
| 3 Jun 2024 | USD | 7.08 | 7.11 | 7.08 | 7.1 | 7.1 | +0.02 (+0.28%) | 54,745 |
| 31 May 2024 | USD | 7.09 | 7.09 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 33,420 |
| 30 May 2024 | USD | 7.13 | 7.13 | 7.07 | 7.11 | 7.11 | -0.02 (-0.28%) | 41,530 |
| 29 May 2024 | USD | 7.11 | 7.13 | 7.07 | 7.13 | 7.13 | +0.02 (+0.28%) | 40,645 |
| 28 May 2024 | USD | 7.08 | 7.125 | 7.07 | 7.11 | 7.11 | +0.02 (+0.28%) | 54,001 |
| 24 May 2024 | USD | 7.1 | 7.13 | 7.07 | 7.09 | 7.09 | -0.02 (-0.28%) | 59,808 |
| 23 May 2024 | USD | 7.14 | 7.16 | 7.09 | 7.11 | 7.11 | -0.04 (-0.56%) | 77,238 |
| 22 May 2024 | USD | 7.12 | 7.17 | 7.11 | 7.15 | 7.15 | +0.03 (+0.42%) | 74,998 |
| 21 May 2024 | USD | 7.15 | 7.15 | 7.11 | 7.12 | 7.12 | -0.04 (-0.56%) | 42,286 |
| 20 May 2024 | USD | 7.14 | 7.16 | 7.1178 | 7.16 | 7.16 | 0.0 (0.0%) | 49,636 |
| 17 May 2024 | USD | 7.13 | 7.16 | 7.11 | 7.16 | 7.16 | +0.04 (+0.56%) | 80,638 |
| 16 May 2024 | USD | 7.11 | 7.13 | 7.105 | 7.12 | 7.12 | 0.0 (0.0%) | 46,853 |
| 15 May 2024 | USD | 7.11 | 7.12 | 7.095 | 7.12 | 7.12 | +0.005 (+0.07%) | 49,685 |
| 14 May 2024 | USD | 7.08 | 7.13 | 7.04 | 7.115 | 7.115 | +0.045 (+0.64%) | 94,164 |
| 13 May 2024 | USD | 7.09 | 7.13 | 7.06 | 7.07 | 7.07 | -0.035 (-0.49%) | 72,149 |
| 10 May 2024 | USD | 7.11 | 7.14 | 7.08 | 7.105 | 7.105 | +0.005 (+0.07%) | 41,264 |
| 9 May 2024 | USD | 7.14 | 7.15 | 7.06 | 7.1 | 7.1 | -0.01 (-0.14%) | 47,363 |
| 8 May 2024 | USD | 7.1 | 7.12 | 7.04 | 7.11 | 7.11 | +0.01 (+0.14%) | 67,862 |
| 7 May 2024 | USD | 7.04 | 7.11 | 7.02 | 7.1 | 7.1 | +0.02 (+0.28%) | 65,505 |
