Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 8.69 | 9.14 | 8.548 | 8.67 | 8.67 | -0.03 (-0.34%) | 27,000 |
1 Jun 2023 | USD | 8.67 | 8.81 | 8.282 | 8.7 | 8.7 | +0.03 (+0.35%) | 36,900 |
31 May 2023 | USD | 8.58 | 8.98 | 8.41 | 8.67 | 8.67 | +0.02 (+0.23%) | 93,700 |
30 May 2023 | USD | 8.24 | 9.1 | 8.23 | 8.65 | 8.65 | +0.35 (+4.22%) | 120,500 |
26 May 2023 | USD | 8.42 | 8.42 | 7.95 | 8.3 | 8.3 | -0.14 (-1.66%) | 11,500 |
25 May 2023 | USD | 8.42 | 8.44 | 7.8 | 8.44 | 8.44 | -0.05 (-0.59%) | 17,600 |
24 May 2023 | USD | 8.47 | 8.77 | 8.1 | 8.49 | 8.49 | +0.08 (+0.95%) | 66,400 |
23 May 2023 | USD | 8.24 | 8.59 | 8.24 | 8.41 | 8.41 | +0.05 (+0.60%) | 53,400 |
22 May 2023 | USD | 8.15 | 8.38 | 8.15 | 8.36 | 8.36 | +0.08 (+0.97%) | 55,400 |
19 May 2023 | USD | 8.44 | 8.44 | 7.955 | 8.28 | 8.28 | -0.12 (-1.43%) | 15,300 |
18 May 2023 | USD | 8.49 | 8.625 | 8.251 | 8.4 | 8.4 | -0.02 (-0.24%) | 30,300 |
17 May 2023 | USD | 8.35 | 8.5 | 8.15 | 8.42 | 8.42 | +0.15 (+1.81%) | 17,100 |
16 May 2023 | USD | 8.32 | 8.32 | 8.135 | 8.27 | 8.27 | -0.1 (-1.19%) | 32,600 |
15 May 2023 | USD | 7.98 | 8.38 | 7.98 | 8.37 | 8.37 | +0.48 (+6.08%) | 54,700 |
12 May 2023 | USD | 8.205 | 8.22 | 7.73 | 7.89 | 7.89 | -0.31 (-3.78%) | 24,600 |
11 May 2023 | USD | 7.94 | 8.22 | 7.9 | 8.2 | 8.2 | +0.15 (+1.86%) | 38,400 |
10 May 2023 | USD | 7.59 | 8.16 | 7.55 | 8.05 | 8.05 | +0.46 (+6.06%) | 43,200 |
9 May 2023 | USD | 8.2 | 8.2 | 7.5 | 7.59 | 7.59 | -0.69 (-8.33%) | 22,700 |
8 May 2023 | USD | 8.16 | 8.835 | 8.08 | 8.28 | 8.28 | +0.13 (+1.60%) | 127,900 |
5 May 2023 | USD | 7.89 | 8.3 | 7.89 | 8.15 | 8.15 | +0.34 (+4.35%) | 43,100 |
4 May 2023 | USD | 7.99 | 8.049 | 7.713 | 7.81 | 7.81 | -0.06 (-0.76%) | 34,600 |
3 May 2023 | USD | 7.44 | 8.44 | 7.44 | 7.87 | 7.87 | +0.4 (+5.35%) | 85,600 |
2 May 2023 | USD | 7 | 7.75 | 6.93 | 7.47 | 7.47 | +0.43 (+6.11%) | 125,900 |
1 May 2023 | USD | 7.03 | 7.23 | 6.92 | 7.04 | 7.04 | +0.01 (+0.14%) | 30,700 |
28 Apr 2023 | USD | 7 | 7.14 | 6.965 | 7.03 | 7.03 | +0.04 (+0.57%) | 106,200 |
27 Apr 2023 | USD | 6.94 | 7.08 | 6.78 | 6.99 | 6.99 | +0.03 (+0.43%) | 104,000 |
26 Apr 2023 | USD | 7.05 | 7.17 | 6.8 | 6.96 | 6.96 | 0.0 (0.0%) | 107,900 |
25 Apr 2023 | USD | 7 | 7.3 | 6.91 | 6.96 | 6.96 | -0.05 (-0.71%) | 127,100 |
24 Apr 2023 | USD | 7.24 | 7.498 | 7 | 7.01 | 7.01 | -0.23 (-3.18%) | 36,600 |
21 Apr 2023 | USD | 7.48 | 7.635 | 7.18 | 7.24 | 7.24 | -0.25 (-3.34%) | 45,900 |