Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 7.86 | 7.96 | 7.45 | 7.49 | 7.49 | -0.48 (-6.02%) | 40,900 |
19 Apr 2023 | USD | 7.81 | 8.12 | 7.8 | 7.97 | 7.97 | +0.03 (+0.38%) | 72,200 |
18 Apr 2023 | USD | 7.875 | 8.03 | 7.875 | 7.94 | 7.94 | -0.06 (-0.75%) | 14,100 |
17 Apr 2023 | USD | 8.02 | 8.17 | 7.9 | 8 | 8 | +0.12 (+1.52%) | 37,900 |
14 Apr 2023 | USD | 8.32 | 8.32 | 7.82 | 7.88 | 7.88 | -0.43 (-5.17%) | 42,600 |
13 Apr 2023 | USD | 8.5 | 8.57 | 8.27 | 8.31 | 8.31 | -0.22 (-2.58%) | 56,300 |
12 Apr 2023 | USD | 8.55 | 8.77 | 8.51 | 8.53 | 8.53 | +0.04 (+0.47%) | 49,000 |
11 Apr 2023 | USD | 8.33 | 8.56 | 8.33 | 8.49 | 8.49 | +0.21 (+2.54%) | 170,400 |
10 Apr 2023 | USD | 8.31 | 8.44 | 8.25 | 8.28 | 8.28 | -0.11 (-1.31%) | 24,300 |
6 Apr 2023 | USD | 8.45 | 8.462 | 8.22 | 8.39 | 8.39 | -0.02 (-0.24%) | 42,600 |
5 Apr 2023 | USD | 8.6 | 8.6 | 8.12 | 8.41 | 8.41 | -0.19 (-2.21%) | 73,400 |
4 Apr 2023 | USD | 8.71 | 8.83 | 8.52 | 8.6 | 8.6 | -0.13 (-1.49%) | 76,400 |
3 Apr 2023 | USD | 8.83 | 8.93 | 8.65 | 8.73 | 8.73 | -0.17 (-1.91%) | 41,400 |
31 Mar 2023 | USD | 8.91 | 9 | 8.81 | 8.9 | 8.9 | +0.11 (+1.25%) | 220,500 |
30 Mar 2023 | USD | 8.92 | 9.05 | 8.595 | 8.79 | 8.79 | -0.03 (-0.34%) | 228,700 |
29 Mar 2023 | USD | 8.78 | 9.04 | 8.66 | 8.82 | 8.82 | +0.07 (+0.80%) | 301,700 |
28 Mar 2023 | USD | 9 | 9.11 | 8.73 | 8.75 | 8.75 | -0.22 (-2.45%) | 19,000 |
27 Mar 2023 | USD | 9.15 | 9.22 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 49,900 |
24 Mar 2023 | USD | 9.38 | 9.38 | 8.74 | 8.99 | 8.99 | -0.51 (-5.37%) | 90,100 |
23 Mar 2023 | USD | 9.8 | 9.91 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 30,600 |
22 Mar 2023 | USD | 9.66 | 9.84 | 9.565 | 9.69 | 9.69 | +0.04 (+0.41%) | 47,900 |
21 Mar 2023 | USD | 9.85 | 9.87 | 9.605 | 9.65 | 9.65 | -0.04 (-0.41%) | 38,800 |
20 Mar 2023 | USD | 10.16 | 10.16 | 9.6 | 9.69 | 9.69 | -0.31 (-3.10%) | 43,100 |
17 Mar 2023 | USD | 9.54 | 10.13 | 9.54 | 10 | 10 | +0.3 (+3.09%) | 80,700 |
16 Mar 2023 | USD | 9.65 | 9.9 | 9.6 | 9.7 | 9.7 | -0.05 (-0.51%) | 49,600 |
15 Mar 2023 | USD | 9.83 | 10.155 | 9.73 | 9.75 | 9.75 | -0.25 (-2.50%) | 55,700 |
14 Mar 2023 | USD | 9.96 | 10.2 | 9.78 | 10 | 10 | +0.32 (+3.31%) | 75,100 |
13 Mar 2023 | USD | 10 | 10.519 | 9.24 | 9.68 | 9.68 | -0.72 (-6.92%) | 192,300 |
10 Mar 2023 | USD | 10.09 | 10.57 | 9.66 | 10.4 | 10.4 | +0.77 (+8.00%) | 154,600 |
9 Mar 2023 | USD | 11.84 | 11.84 | 9.39 | 9.63 | 9.63 | -2.45 (-20.28%) | 270,200 |