| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 10.14 | 12.32 | 10.14 | 12.08 | 12.08 | -1.01 (-7.72%) | 184,600 |
| 7 Mar 2023 | USD | 12.8 | 13.96 | 12.8 | 13.09 | 13.09 | +0.33 (+2.59%) | 248,500 |
| 6 Mar 2023 | USD | 12.82 | 13 | 12.7 | 12.76 | 12.76 | -0.21 (-1.62%) | 21,800 |
| 3 Mar 2023 | USD | 12.76 | 12.98 | 12.5 | 12.97 | 12.97 | +0.19 (+1.49%) | 37,500 |
| 2 Mar 2023 | USD | 12.5 | 12.88 | 12.5 | 12.78 | 12.78 | +0.22 (+1.75%) | 12,100 |
| 1 Mar 2023 | USD | 12.61 | 12.69 | 12.475 | 12.56 | 12.56 | -0.16 (-1.26%) | 13,000 |
| 28 Feb 2023 | USD | 13.1 | 13.1 | 12.5 | 12.72 | 12.72 | -0.19 (-1.47%) | 34,600 |
| 27 Feb 2023 | USD | 12.61 | 13.074 | 12.433 | 12.91 | 12.91 | +0.27 (+2.14%) | 9,800 |
| 24 Feb 2023 | USD | 13.22 | 13.5 | 12.07 | 12.64 | 12.64 | -0.76 (-5.67%) | 157,300 |
| 23 Feb 2023 | USD | 13.38 | 13.6 | 12.91 | 13.4 | 13.4 | -0.09 (-0.67%) | 52,300 |
| 22 Feb 2023 | USD | 13.63 | 13.63 | 13.27 | 13.49 | 13.49 | -0.01 (-0.07%) | 206,200 |
| 21 Feb 2023 | USD | 13.38 | 13.5 | 13.29 | 13.5 | 13.5 | -0.02 (-0.15%) | 21,200 |
| 17 Feb 2023 | USD | 13.73 | 13.73 | 13.27 | 13.52 | 13.52 | -0.28 (-2.03%) | 101,900 |
| 16 Feb 2023 | USD | 14.46 | 14.46 | 13.7 | 13.8 | 13.8 | -0.83 (-5.67%) | 54,800 |
| 15 Feb 2023 | USD | 14.14 | 14.73 | 13.775 | 14.63 | 14.63 | +0.44 (+3.10%) | 68,900 |
| 14 Feb 2023 | USD | 14 | 14.25 | 13.71 | 14.19 | 14.19 | +0.24 (+1.72%) | 29,800 |
| 13 Feb 2023 | USD | 13.52 | 14.03 | 13.52 | 13.95 | 13.95 | +0.59 (+4.42%) | 89,200 |
| 10 Feb 2023 | USD | 13.27 | 13.375 | 13.026 | 13.36 | 13.36 | +0.04 (+0.30%) | 15,200 |
| 9 Feb 2023 | USD | 13.37 | 14.22 | 13.13 | 13.32 | 13.32 | +0.06 (+0.45%) | 40,100 |
| 8 Feb 2023 | USD | 13.34 | 13.37 | 12.93 | 13.26 | 13.26 | -0.17 (-1.27%) | 63,400 |
| 7 Feb 2023 | USD | 13.05 | 13.78 | 12.645 | 13.43 | 13.43 | +0.37 (+2.83%) | 147,100 |
| 6 Feb 2023 | USD | 12.52 | 13.145 | 12.51 | 13.06 | 13.06 | +0.33 (+2.59%) | 66,400 |
| 3 Feb 2023 | USD | 13.27 | 13.425 | 12.73 | 12.73 | 12.73 | -0.54 (-4.07%) | 48,000 |
| 2 Feb 2023 | USD | 13.31 | 13.415 | 12.995 | 13.27 | 13.27 | +0.2 (+1.53%) | 45,200 |
| 1 Feb 2023 | USD | 13.15 | 13.4 | 12.83 | 13.07 | 13.07 | -0.11 (-0.83%) | 70,900 |
| 31 Jan 2023 | USD | 12.89 | 13.485 | 12.7 | 13.18 | 13.18 | +0.48 (+3.78%) | 81,200 |
| 30 Jan 2023 | USD | 13.88 | 14.2 | 12.7 | 12.7 | 12.7 | -1.54 (-10.81%) | 57,000 |
| 27 Jan 2023 | USD | 12.41 | 14.28 | 12.23 | 14.24 | 14.24 | +1.76 (+14.10%) | 106,200 |
| 26 Jan 2023 | USD | 12.65 | 12.92 | 12.165 | 12.48 | 12.48 | -0.13 (-1.03%) | 36,200 |
| 25 Jan 2023 | USD | 12.62 | 12.97 | 12.34 | 12.61 | 12.61 | +0.01 (+0.08%) | 49,200 |
