| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 12.33 | 12.87 | 12.33 | 12.6 | 12.6 | +0.07 (+0.56%) | 10,100 |
| 23 Jan 2023 | USD | 12.57 | 12.915 | 12.32 | 12.53 | 12.53 | -0.05 (-0.40%) | 24,500 |
| 20 Jan 2023 | USD | 12.31 | 12.915 | 12.06 | 12.58 | 12.58 | +0.34 (+2.78%) | 132,300 |
| 19 Jan 2023 | USD | 12.17 | 12.41 | 12.04 | 12.24 | 12.24 | +0.2 (+1.66%) | 52,400 |
| 18 Jan 2023 | USD | 13.57 | 13.76 | 11.94 | 12.04 | 12.04 | -1.66 (-12.12%) | 57,200 |
| 17 Jan 2023 | USD | 12.55 | 14.12 | 12.27 | 13.7 | 13.7 | +1.32 (+10.66%) | 92,100 |
| 13 Jan 2023 | USD | 13.15 | 13.15 | 12.35 | 12.38 | 12.38 | -0.71 (-5.42%) | 8,900 |
| 12 Jan 2023 | USD | 12.64 | 13.46 | 12.37 | 13.09 | 13.09 | +0.55 (+4.39%) | 68,100 |
| 11 Jan 2023 | USD | 12.09 | 12.61 | 12.09 | 12.54 | 12.54 | +0.45 (+3.72%) | 33,300 |
| 10 Jan 2023 | USD | 13.1 | 13.19 | 11.835 | 12.09 | 12.09 | -1.06 (-8.06%) | 61,700 |
| 9 Jan 2023 | USD | 12.9 | 14.49 | 12.86 | 13.15 | 13.15 | +0.46 (+3.62%) | 279,800 |
| 6 Jan 2023 | USD | 13.47 | 13.47 | 12.56 | 12.69 | 12.69 | -0.56 (-4.23%) | 21,400 |
| 5 Jan 2023 | USD | 13.77 | 13.77 | 13.02 | 13.25 | 13.25 | -0.55 (-3.99%) | 34,100 |
| 4 Jan 2023 | USD | 12.94 | 15.38 | 12.94 | 13.8 | 13.8 | +0.74 (+5.67%) | 244,300 |
| 3 Jan 2023 | USD | 12.45 | 13.08 | 12.38 | 13.06 | 13.06 | +0.68 (+5.49%) | 33,200 |
| 30 Dec 2022 | USD | 12.84 | 12.87 | 12.37 | 12.38 | 12.38 | -0.43 (-3.36%) | 77,600 |
| 29 Dec 2022 | USD | 12.07 | 12.88 | 11.995 | 12.81 | 12.81 | +0.81 (+6.75%) | 53,900 |
| 28 Dec 2022 | USD | 11.88 | 12.49 | 11.85 | 12 | 12 | +0.12 (+1.01%) | 73,000 |
| 27 Dec 2022 | USD | 11.65 | 12.09 | 11.65 | 11.88 | 11.88 | +0.26 (+2.24%) | 62,100 |
| 23 Dec 2022 | USD | 11.74 | 11.95 | 11.53 | 11.62 | 11.62 | -0.3 (-2.52%) | 83,400 |
| 22 Dec 2022 | USD | 12 | 12.37 | 11.49 | 11.92 | 11.92 | -0.04 (-0.33%) | 138,200 |
| 21 Dec 2022 | USD | 12.08 | 12.21 | 11.88 | 11.96 | 11.96 | -0.03 (-0.25%) | 30,900 |
| 20 Dec 2022 | USD | 11.89 | 12.08 | 11.75 | 11.99 | 11.99 | +0.1 (+0.84%) | 69,300 |
| 19 Dec 2022 | USD | 11.19 | 12.31 | 11.18 | 11.89 | 11.89 | +0.7 (+6.26%) | 74,200 |
| 16 Dec 2022 | USD | 12.2 | 12.35 | 11.15 | 11.19 | 11.19 | -1.25 (-10.05%) | 22,100 |
| 15 Dec 2022 | USD | 12.72 | 12.72 | 12.305 | 12.44 | 12.44 | -0.51 (-3.94%) | 137,800 |
| 14 Dec 2022 | USD | 13.06 | 13.09 | 12.65 | 12.95 | 12.95 | +0.01 (+0.08%) | 138,900 |
| 13 Dec 2022 | USD | 13.05 | 13.2 | 12.76 | 12.94 | 12.94 | +0.19 (+1.49%) | 80,200 |
| 12 Dec 2022 | USD | 13 | 13.1 | 12.65 | 12.75 | 12.75 | -0.25 (-1.92%) | 57,100 |
| 9 Dec 2022 | USD | 12.65 | 13.2 | 12.63 | 13 | 13 | +0.5 (+4%) | 84,500 |
