Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 11.82 | 12.02 | 11.66 | 11.98 | 11.98 | +0.15 (+1.27%) | 95,700 |
25 Oct 2022 | USD | 11.44 | 12.11 | 11.44 | 11.83 | 11.83 | +0.41 (+3.59%) | 68,600 |
24 Oct 2022 | USD | 11.69 | 11.76 | 11.09 | 11.42 | 11.42 | -0.26 (-2.23%) | 44,600 |
21 Oct 2022 | USD | 11.48 | 11.68 | 11.48 | 11.68 | 11.68 | +0.04 (+0.34%) | 77,500 |
20 Oct 2022 | USD | 11.14 | 11.83 | 11 | 11.64 | 11.64 | +0.51 (+4.58%) | 158,900 |
19 Oct 2022 | USD | 10.99 | 11.295 | 10.99 | 11.13 | 11.13 | +0.14 (+1.27%) | 23,700 |
18 Oct 2022 | USD | 11.26 | 11.35 | 10.94 | 10.99 | 10.99 | -0.17 (-1.52%) | 152,600 |
17 Oct 2022 | USD | 10.5 | 11.43 | 10.5 | 11.16 | 11.16 | +0.81 (+7.83%) | 87,400 |
14 Oct 2022 | USD | 10.63 | 10.7 | 10.07 | 10.35 | 10.35 | -0.2 (-1.90%) | 104,000 |
13 Oct 2022 | USD | 10.4 | 10.6 | 10.31 | 10.55 | 10.55 | +0.05 (+0.48%) | 148,300 |
12 Oct 2022 | USD | 10.19 | 10.86 | 10 | 10.5 | 10.5 | +0.33 (+3.24%) | 191,900 |
11 Oct 2022 | USD | 10.8 | 11.03 | 10.11 | 10.17 | 10.17 | -0.74 (-6.78%) | 227,300 |
10 Oct 2022 | USD | 10.91 | 11.1 | 10.58 | 10.91 | 10.91 | -0.09 (-0.82%) | 161,100 |
7 Oct 2022 | USD | 10.45 | 11.08 | 10.45 | 11 | 11 | +0.49 (+4.66%) | 47,000 |
6 Oct 2022 | USD | 10.61 | 10.68 | 10.43 | 10.51 | 10.51 | -0.14 (-1.31%) | 219,300 |
5 Oct 2022 | USD | 11.07 | 11.07 | 10.504 | 10.65 | 10.65 | -0.35 (-3.18%) | 202,900 |
4 Oct 2022 | USD | 9.6 | 12.54 | 9.57 | 11 | 11 | +1.74 (+18.79%) | 510,100 |
3 Oct 2022 | USD | 9.48 | 9.599 | 9.23 | 9.26 | 9.26 | -0.11 (-1.17%) | 113,400 |
30 Sep 2022 | USD | 9.8 | 9.925 | 9.3 | 9.37 | 9.37 | -0.58 (-5.83%) | 122,200 |
29 Sep 2022 | USD | 9.77 | 10.32 | 9.59 | 9.95 | 9.95 | +0.11 (+1.12%) | 117,900 |
28 Sep 2022 | USD | 9.43 | 9.99 | 9.43 | 9.84 | 9.84 | +0.43 (+4.57%) | 67,100 |
27 Sep 2022 | USD | 9.3 | 9.41 | 9.225 | 9.41 | 9.41 | +0.14 (+1.51%) | 53,600 |
26 Sep 2022 | USD | 9.62 | 9.77 | 9.19 | 9.27 | 9.27 | -0.42 (-4.33%) | 127,800 |
23 Sep 2022 | USD | 9.5 | 9.76 | 9.44 | 9.69 | 9.69 | +0.13 (+1.36%) | 105,000 |
22 Sep 2022 | USD | 9.66 | 9.82 | 9.5 | 9.56 | 9.56 | -0.14 (-1.44%) | 89,300 |
21 Sep 2022 | USD | 10.06 | 10.18 | 9.69 | 9.7 | 9.7 | -0.3 (-3%) | 84,000 |
20 Sep 2022 | USD | 10 | 10.1 | 9.9 | 10 | 10 | +0.06 (+0.60%) | 55,300 |
19 Sep 2022 | USD | 9.61 | 10.025 | 9.61 | 9.94 | 9.94 | +0.08 (+0.81%) | 109,400 |
16 Sep 2022 | USD | 9.67 | 9.86 | 9.45 | 9.86 | 9.86 | +0.04 (+0.41%) | 102,000 |
15 Sep 2022 | USD | 9.86 | 10.02 | 9.78 | 9.82 | 9.82 | -0.05 (-0.51%) | 113,400 |