Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 9.91 | 10.07 | 9.78 | 9.87 | 9.87 | +0.06 (+0.61%) | 277,900 |
13 Sep 2022 | USD | 9.74 | 10 | 9.58 | 9.81 | 9.81 | -0.19 (-1.90%) | 178,100 |
12 Sep 2022 | USD | 10.64 | 10.756 | 9.97 | 10 | 10 | -0.66 (-6.19%) | 208,800 |
9 Sep 2022 | USD | 10.32 | 10.77 | 10.32 | 10.66 | 10.66 | +0.44 (+4.31%) | 86,500 |
8 Sep 2022 | USD | 9.98 | 10.59 | 9.691 | 10.22 | 10.22 | +0.28 (+2.82%) | 175,800 |
7 Sep 2022 | USD | 9.17 | 10.05 | 9.17 | 9.94 | 9.94 | +0.77 (+8.40%) | 78,700 |
6 Sep 2022 | USD | 9.32 | 9.505 | 9.1 | 9.17 | 9.17 | -0.28 (-2.96%) | 152,800 |
2 Sep 2022 | USD | 9.68 | 9.83 | 9.24 | 9.45 | 9.45 | -0.05 (-0.53%) | 110,600 |
1 Sep 2022 | USD | 10.06 | 10.06 | 9.2 | 9.5 | 9.5 | -0.42 (-4.23%) | 127,000 |
31 Aug 2022 | USD | 9.44 | 10.06 | 9.258 | 9.92 | 9.92 | +0.5 (+5.31%) | 504,300 |
30 Aug 2022 | USD | 8.9 | 9.58 | 8.9 | 9.42 | 9.42 | +0.66 (+7.53%) | 357,500 |
29 Aug 2022 | USD | 9.26 | 9.59 | 8.71 | 8.76 | 8.76 | -0.73 (-7.69%) | 307,300 |
26 Aug 2022 | USD | 9.38 | 9.73 | 9.1 | 9.49 | 9.49 | -0.04 (-0.42%) | 226,600 |
25 Aug 2022 | USD | 8.37 | 11.36 | 8.31 | 9.53 | 9.53 | +1.2 (+14.41%) | 1,659,600 |
24 Aug 2022 | USD | 7.5 | 8.383 | 7.15 | 8.33 | 8.33 | +1.28 (+18.16%) | 538,200 |
23 Aug 2022 | USD | 6.82 | 7.23 | 6.725 | 7.05 | 7.05 | +0.26 (+3.83%) | 252,700 |
22 Aug 2022 | USD | 6.55 | 6.98 | 6.52 | 6.79 | 6.79 | +0.13 (+1.95%) | 164,200 |
19 Aug 2022 | USD | 7.05 | 7.05 | 6.65 | 6.66 | 6.66 | -0.46 (-6.46%) | 115,800 |
18 Aug 2022 | USD | 7.11 | 7.176 | 6.91 | 7.12 | 7.12 | +0.01 (+0.14%) | 110,700 |
17 Aug 2022 | USD | 7.12 | 7.175 | 6.77 | 7.11 | 7.11 | -0.05 (-0.70%) | 267,400 |
16 Aug 2022 | USD | 6.99 | 7.35 | 6.95 | 7.16 | 7.16 | +0.15 (+2.14%) | 225,400 |
15 Aug 2022 | USD | 7.56 | 7.74 | 6.87 | 7.01 | 7.01 | -0.41 (-5.53%) | 243,000 |
12 Aug 2022 | USD | 6.85 | 7.77 | 6.65 | 7.42 | 7.42 | +0.62 (+9.12%) | 456,500 |
11 Aug 2022 | USD | 6.84 | 7.065 | 6.75 | 6.8 | 6.8 | +0.02 (+0.29%) | 609,100 |
10 Aug 2022 | USD | 6.92 | 7.001 | 6.76 | 6.78 | 6.78 | 0.0 (0.0%) | 282,600 |
9 Aug 2022 | USD | 7.06 | 7.06 | 6.72 | 6.78 | 6.78 | -0.45 (-6.22%) | 114,500 |
8 Aug 2022 | USD | 7.13 | 7.315 | 7.13 | 7.23 | 7.23 | +0.15 (+2.12%) | 117,700 |
5 Aug 2022 | USD | 7.26 | 7.49 | 7.07 | 7.08 | 7.08 | -0.31 (-4.19%) | 193,800 |
4 Aug 2022 | USD | 7.32 | 7.52 | 7.24 | 7.39 | 7.39 | +0.06 (+0.82%) | 153,400 |
3 Aug 2022 | USD | 7.33 | 7.55 | 7.29 | 7.33 | 7.33 | +0.01 (+0.14%) | 137,400 |