| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 8.96 | 9.35 | 8.75 | 8.8 | 8.8 | -0.4 (-4.35%) | 60,800 |
| 16 Jun 2022 | USD | 9 | 9.34 | 8.96 | 9.2 | 9.2 | +0.03 (+0.33%) | 148,200 |
| 15 Jun 2022 | USD | 8.86 | 9.7 | 8.86 | 9.17 | 9.17 | +0.48 (+5.52%) | 226,500 |
| 14 Jun 2022 | USD | 8.62 | 8.94 | 8.45 | 8.69 | 8.69 | +0.04 (+0.46%) | 374,000 |
| 13 Jun 2022 | USD | 9.06 | 9.47 | 8.476 | 8.65 | 8.65 | -0.74 (-7.88%) | 408,800 |
| 10 Jun 2022 | USD | 9.72 | 10.13 | 9.08 | 9.39 | 9.39 | -0.63 (-6.29%) | 624,500 |
| 9 Jun 2022 | USD | 10.13 | 10.183 | 9.93 | 10.02 | 10.02 | -0.3 (-2.91%) | 187,000 |
| 8 Jun 2022 | USD | 10.35 | 10.66 | 10.07 | 10.32 | 10.32 | +0.12 (+1.18%) | 292,000 |
| 7 Jun 2022 | USD | 10.45 | 10.45 | 9.78 | 10.2 | 10.2 | -0.25 (-2.39%) | 274,500 |
| 6 Jun 2022 | USD | 10.52 | 10.72 | 10.01 | 10.45 | 10.45 | +0.03 (+0.29%) | 124,200 |
| 3 Jun 2022 | USD | 10.4 | 10.7 | 10.09 | 10.42 | 10.42 | -0.04 (-0.38%) | 263,400 |
| 2 Jun 2022 | USD | 10.09 | 10.72 | 10.02 | 10.46 | 10.46 | +0.28 (+2.75%) | 112,300 |
| 1 Jun 2022 | USD | 10.44 | 10.74 | 10.09 | 10.18 | 10.18 | -0.01 (-0.10%) | 188,300 |
| 31 May 2022 | USD | 11.18 | 11.18 | 9.985 | 10.19 | 10.19 | -0.99 (-8.86%) | 1,085,600 |
| 27 May 2022 | USD | 10.9 | 11.425 | 10.89 | 11.18 | 11.18 | +0.29 (+2.66%) | 292,600 |
| 26 May 2022 | USD | 12.15 | 12.24 | 10.37 | 10.89 | 10.89 | -1.26 (-10.37%) | 981,400 |
| 25 May 2022 | USD | 13 | 13.6 | 12.01 | 12.15 | 12.15 | -1.41 (-10.40%) | 622,900 |
| 24 May 2022 | USD | 13.96 | 14.2 | 13.145 | 13.56 | 13.56 | -0.75 (-5.24%) | 306,300 |
| 23 May 2022 | USD | 13.71 | 14.56 | 13.52 | 14.31 | 14.31 | +0.62 (+4.53%) | 130,600 |
| 20 May 2022 | USD | 12.74 | 14.6 | 12.31 | 13.69 | 13.69 | +1.08 (+8.56%) | 355,900 |
| 19 May 2022 | USD | 12.61 | 13.58 | 12.5 | 12.61 | 12.61 | -0.3 (-2.32%) | 187,800 |
| 18 May 2022 | USD | 11.88 | 13.81 | 11.85 | 12.91 | 12.91 | +1.22 (+10.44%) | 563,600 |
| 17 May 2022 | USD | 12.31 | 12.534 | 11.38 | 11.69 | 11.69 | -0.31 (-2.58%) | 215,500 |
| 16 May 2022 | USD | 10.55 | 12.46 | 10.55 | 12 | 12 | +1.41 (+13.31%) | 346,200 |
| 13 May 2022 | USD | 10.29 | 10.98 | 10.29 | 10.59 | 10.59 | +0.54 (+5.37%) | 351,500 |
| 12 May 2022 | USD | 9.65 | 10.45 | 9.51 | 10.05 | 10.05 | +0.25 (+2.55%) | 498,800 |
| 11 May 2022 | USD | 10.61 | 11.08 | 9.79 | 9.8 | 9.8 | -0.7 (-6.67%) | 376,800 |
| 10 May 2022 | USD | 12.21 | 12.345 | 9.93 | 10.5 | 10.5 | -1.46 (-12.21%) | 340,200 |
| 9 May 2022 | USD | 11.96 | 12.5 | 11.71 | 11.96 | 11.96 | -0.25 (-2.05%) | 173,700 |
| 6 May 2022 | USD | 12.86 | 13.01 | 11.81 | 12.21 | 12.21 | -0.69 (-5.35%) | 487,800 |
