| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 13.46 | 13.952 | 13.085 | 13.95 | 13.95 | +0.39 (+2.88%) | 263,600 |
| 25 Apr 2022 | USD | 13.13 | 13.97 | 12.75 | 13.56 | 13.56 | +0.39 (+2.96%) | 183,100 |
| 22 Apr 2022 | USD | 12.34 | 13.27 | 12.34 | 13.17 | 13.17 | +0.51 (+4.03%) | 190,000 |
| 21 Apr 2022 | USD | 14.61 | 14.78 | 12.6 | 12.66 | 12.66 | -1.59 (-11.16%) | 179,600 |
| 20 Apr 2022 | USD | 14.65 | 14.819 | 13.862 | 14.25 | 14.25 | -0.34 (-2.33%) | 178,900 |
| 19 Apr 2022 | USD | 13.74 | 14.69 | 13.61 | 14.59 | 14.59 | +0.69 (+4.96%) | 230,600 |
| 18 Apr 2022 | USD | 13.71 | 14.02 | 13.42 | 13.9 | 13.9 | +0.13 (+0.94%) | 223,900 |
| 14 Apr 2022 | USD | 14.57 | 14.57 | 13.63 | 13.77 | 13.77 | -0.61 (-4.24%) | 270,000 |
| 13 Apr 2022 | USD | 13.14 | 14.63 | 13.14 | 14.38 | 14.38 | +1.25 (+9.52%) | 458,000 |
| 12 Apr 2022 | USD | 12.18 | 13.17 | 12.02 | 13.13 | 13.13 | +1.2 (+10.06%) | 308,400 |
| 11 Apr 2022 | USD | 11.36 | 11.95 | 11.22 | 11.93 | 11.93 | +0.4 (+3.47%) | 250,500 |
| 8 Apr 2022 | USD | 11.88 | 12.09 | 11.47 | 11.53 | 11.53 | -0.45 (-3.76%) | 25,000 |
| 7 Apr 2022 | USD | 12.04 | 12.09 | 11.26 | 11.98 | 11.98 | -0.14 (-1.16%) | 283,000 |
| 6 Apr 2022 | USD | 12 | 12.7 | 11.66 | 12.12 | 12.12 | -0.2 (-1.62%) | 381,900 |
| 5 Apr 2022 | USD | 12.6 | 12.73 | 11.95 | 12.32 | 12.32 | -0.13 (-1.04%) | 395,900 |
| 4 Apr 2022 | USD | 12.3 | 12.5 | 11.97 | 12.45 | 12.45 | +0.34 (+2.81%) | 513,600 |
| 1 Apr 2022 | USD | 12.46 | 12.46 | 11.87 | 12.11 | 12.11 | -0.04 (-0.33%) | 53,700 |
| 31 Mar 2022 | USD | 12.71 | 12.83 | 11.84 | 12.15 | 12.15 | -0.54 (-4.26%) | 240,800 |
| 30 Mar 2022 | USD | 12.02 | 13.11 | 12.02 | 12.69 | 12.69 | +0.59 (+4.88%) | 476,000 |
| 29 Mar 2022 | USD | 12.22 | 12.9 | 11.95 | 12.1 | 12.1 | +0.09 (+0.75%) | 521,900 |
| 28 Mar 2022 | USD | 12.2 | 12.42 | 11.64 | 12.01 | 12.01 | -0.24 (-1.96%) | 106,700 |
| 25 Mar 2022 | USD | 12.93 | 12.93 | 11.91 | 12.25 | 12.25 | -0.73 (-5.62%) | 154,200 |
| 24 Mar 2022 | USD | 13.6 | 13.6 | 12.77 | 12.98 | 12.98 | -0.44 (-3.28%) | 376,900 |
| 23 Mar 2022 | USD | 13.17 | 13.67 | 12.75 | 13.42 | 13.42 | +0.64 (+5.01%) | 406,600 |
| 22 Mar 2022 | USD | 12.44 | 13.19 | 12.44 | 12.78 | 12.78 | +0.33 (+2.65%) | 275,400 |
| 21 Mar 2022 | USD | 13.02 | 13.09 | 12.25 | 12.45 | 12.45 | -0.84 (-6.32%) | 244,400 |
| 18 Mar 2022 | USD | 13.76 | 14.07 | 13.19 | 13.29 | 13.29 | -0.59 (-4.25%) | 108,300 |
| 17 Mar 2022 | USD | 13 | 14.02 | 13 | 13.88 | 13.88 | +0.56 (+4.20%) | 291,800 |
| 16 Mar 2022 | USD | 10.74 | 13.63 | 10.74 | 13.32 | 13.32 | +2.9 (+27.83%) | 555,200 |
| 15 Mar 2022 | USD | 10.11 | 10.53 | 9.97 | 10.42 | 10.42 | +0.39 (+3.89%) | 334,700 |
