| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 7.14 | 7.14 | 7.05 | 7.08 | 7.08 | -0.02 (-0.28%) | 42,494 |
| 3 May 2024 | USD | 7.13 | 7.19 | 7.04 | 7.1 | 7.1 | -0.1 (-1.39%) | 85,468 |
| 2 May 2024 | USD | 7.35 | 7.35 | 7.135 | 7.2 | 7.2 | 0.0 (0.0%) | 1,710,279 |
| 1 May 2024 | USD | 7.16 | 7.21 | 7.12 | 7.2 | 7.2 | +0.04 (+0.56%) | 299,004 |
| 30 Apr 2024 | USD | 7.15 | 7.16 | 7.1 | 7.16 | 7.16 | +0.01 (+0.14%) | 187,429 |
| 29 Apr 2024 | USD | 7.06 | 7.15 | 7.06 | 7.15 | 7.15 | +0.09 (+1.27%) | 137,692 |
| 26 Apr 2024 | USD | 7.11 | 7.14 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 84,421 |
| 25 Apr 2024 | USD | 7.12 | 7.1605 | 7.09 | 7.12 | 7.12 | -0.04 (-0.56%) | 34,251 |
| 24 Apr 2024 | USD | 7.09 | 7.172 | 7.07 | 7.16 | 7.16 | +0.04 (+0.56%) | 29,327 |
| 23 Apr 2024 | USD | 7.11 | 7.14 | 7.0925 | 7.12 | 7.12 | +0.01 (+0.14%) | 91,378 |
| 22 Apr 2024 | USD | 7.07 | 7.115 | 7.07 | 7.11 | 7.11 | +0.04 (+0.57%) | 20,865 |
| 19 Apr 2024 | USD | 7.06 | 7.11 | 7.06 | 7.07 | 7.07 | +0.005 (+0.07%) | 32,287 |
| 18 Apr 2024 | USD | 7.07 | 7.1001 | 7.06 | 7.065 | 7.065 | -0.02 (-0.28%) | 27,834 |
| 17 Apr 2024 | USD | 7.07 | 7.1 | 7.06 | 7.085 | 7.085 | +0.005 (+0.07%) | 37,318 |
| 16 Apr 2024 | USD | 7.06 | 7.1 | 7.05 | 7.08 | 7.08 | +0.01 (+0.14%) | 45,420 |
| 15 Apr 2024 | USD | 7.09 | 7.09 | 7.05 | 7.07 | 7.07 | +0.01 (+0.14%) | 71,770 |
| 12 Apr 2024 | USD | 7.11 | 7.1247 | 7.03 | 7.06 | 7.06 | -0.09 (-1.26%) | 80,012 |
| 11 Apr 2024 | USD | 7.18 | 7.18 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 36,175 |
| 10 Apr 2024 | USD | 7.17 | 7.18 | 7.1475 | 7.15 | 7.15 | -0.03 (-0.42%) | 66,304 |
| 9 Apr 2024 | USD | 7.17 | 7.21 | 7.17 | 7.18 | 7.18 | +0.03 (+0.42%) | 431,229 |
| 8 Apr 2024 | USD | 7.08 | 7.18 | 7.08 | 7.15 | 7.15 | +0.05 (+0.70%) | 73,127 |
| 5 Apr 2024 | USD | 7.08 | 7.12 | 7.05 | 7.1 | 7.1 | +0.02 (+0.28%) | 49,940 |
| 4 Apr 2024 | USD | 7.08 | 7.12 | 7.03 | 7.08 | 7.08 | +0.04 (+0.57%) | 98,861 |
| 3 Apr 2024 | USD | 7.05 | 7.07 | 7.01 | 7.04 | 7.04 | -0.01 (-0.14%) | 53,062 |
| 2 Apr 2024 | USD | 7.03 | 7.06 | 6.97 | 7.05 | 7.05 | +0.01 (+0.14%) | 62,047 |
| 1 Apr 2024 | USD | 7.15 | 7.16 | 7.01 | 7.04 | 7.04 | -0.13 (-1.81%) | 128,841 |
| 28 Mar 2024 | USD | 7.2 | 7.205 | 7.1 | 7.17 | 7.17 | -0.03 (-0.42%) | 88,976 |
| 27 Mar 2024 | USD | 7.19 | 7.2 | 7.18 | 7.2 | 7.2 | 0.0 (0.0%) | 651,480 |
| 26 Mar 2024 | USD | 7.19 | 7.2 | 7.18 | 7.2 | 7.2 | +0.01 (+0.14%) | 153,791 |
| 25 Mar 2024 | USD | 7.2 | 7.21 | 7.18 | 7.19 | 7.19 | -0.02 (-0.28%) | 39,054 |
