Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 13.17 | 13.67 | 12.75 | 13.42 | 13.42 | +0.64 (+5.01%) | 406,600 |
22 Mar 2022 | USD | 12.44 | 13.19 | 12.44 | 12.78 | 12.78 | +0.33 (+2.65%) | 275,400 |
21 Mar 2022 | USD | 13.02 | 13.09 | 12.25 | 12.45 | 12.45 | -0.84 (-6.32%) | 244,400 |
18 Mar 2022 | USD | 13.76 | 14.07 | 13.19 | 13.29 | 13.29 | -0.59 (-4.25%) | 108,300 |
17 Mar 2022 | USD | 13 | 14.02 | 13 | 13.88 | 13.88 | +0.56 (+4.20%) | 291,800 |
16 Mar 2022 | USD | 10.74 | 13.63 | 10.74 | 13.32 | 13.32 | +2.9 (+27.83%) | 555,200 |
15 Mar 2022 | USD | 10.11 | 10.53 | 9.97 | 10.42 | 10.42 | +0.39 (+3.89%) | 334,700 |
14 Mar 2022 | USD | 10.25 | 10.83 | 9.84 | 10.03 | 10.03 | +0.14 (+1.42%) | 489,900 |
11 Mar 2022 | USD | 13.27 | 13.27 | 9.63 | 9.89 | 9.89 | -3.11 (-23.92%) | 561,200 |
10 Mar 2022 | USD | 12.46 | 13.6 | 12.34 | 13 | 13 | +0.19 (+1.48%) | 606,400 |
9 Mar 2022 | USD | 12.63 | 13.62 | 12.6 | 12.81 | 12.81 | +0.59 (+4.83%) | 928,000 |
8 Mar 2022 | USD | 13.37 | 13.47 | 12.07 | 12.22 | 12.22 | -1.28 (-9.48%) | 294,500 |
7 Mar 2022 | USD | 12.87 | 13.62 | 12.7 | 13.5 | 13.5 | +0.52 (+4.01%) | 214,700 |
4 Mar 2022 | USD | 14.49 | 15.11 | 12.8 | 12.98 | 12.98 | -1.88 (-12.65%) | 823,400 |
3 Mar 2022 | USD | 15.41 | 15.41 | 14.25 | 14.86 | 14.86 | -0.54 (-3.51%) | 305,200 |
2 Mar 2022 | USD | 14.02 | 15.56 | 13.52 | 15.4 | 15.4 | +1.62 (+11.76%) | 249,100 |
1 Mar 2022 | USD | 14.74 | 14.94 | 13.68 | 13.78 | 13.78 | -1.32 (-8.74%) | 148,700 |
28 Feb 2022 | USD | 13.86 | 15.11 | 13.86 | 15.1 | 15.1 | +1.39 (+10.14%) | 196,100 |
25 Feb 2022 | USD | 14.44 | 14.54 | 13.27 | 13.71 | 13.71 | -0.47 (-3.31%) | 89,400 |
24 Feb 2022 | USD | 12.69 | 14.262 | 12.69 | 14.18 | 14.18 | +0.79 (+5.90%) | 180,600 |
23 Feb 2022 | USD | 14.09 | 14.36 | 13.27 | 13.39 | 13.39 | -0.51 (-3.67%) | 155,100 |
22 Feb 2022 | USD | 13.69 | 14.32 | 13.445 | 13.9 | 13.9 | -0.1 (-0.71%) | 139,300 |
18 Feb 2022 | USD | 14.3 | 14.68 | 13.93 | 14 | 14 | -0.36 (-2.51%) | 85,100 |
17 Feb 2022 | USD | 15.28 | 15.57 | 14.22 | 14.36 | 14.36 | -1.44 (-9.11%) | 75,900 |
16 Feb 2022 | USD | 14.3 | 15.91 | 14.3 | 15.8 | 15.8 | +1.26 (+8.67%) | 91,900 |
15 Feb 2022 | USD | 14.23 | 14.79 | 14 | 14.54 | 14.54 | +0.65 (+4.68%) | 36,600 |
14 Feb 2022 | USD | 13.95 | 14.175 | 13.29 | 13.89 | 13.89 | -0.26 (-1.84%) | 69,000 |
11 Feb 2022 | USD | 14.31 | 14.83 | 13.93 | 14.15 | 14.15 | -0.26 (-1.80%) | 60,100 |
10 Feb 2022 | USD | 14.32 | 15.18 | 14.03 | 14.41 | 14.41 | -0.47 (-3.16%) | 191,100 |
9 Feb 2022 | USD | 15.82 | 15.838 | 14.55 | 14.88 | 14.88 | -0.61 (-3.94%) | 123,800 |