Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 28.86 | 30 | 28 | 28.35 | 28.35 | -0.33 (-1.15%) | 598,500 |
29 Oct 2021 | USD | 27.53 | 28.7 | 27.311 | 28.68 | 28.68 | +1.06 (+3.84%) | 308,600 |
28 Oct 2021 | USD | 27.15 | 27.82 | 27.15 | 27.62 | 27.62 | +0.4 (+1.47%) | 284,800 |
27 Oct 2021 | USD | 26.98 | 27.6 | 26.87 | 27.22 | 27.22 | +0.24 (+0.89%) | 203,400 |
26 Oct 2021 | USD | 26 | 27.5 | 25.94 | 26.98 | 26.98 | +0.91 (+3.49%) | 337,100 |
25 Oct 2021 | USD | 25.16 | 26.07 | 24.89 | 26.07 | 26.07 | +1.36 (+5.50%) | 376,200 |
22 Oct 2021 | USD | 24.7 | 25.405 | 24.69 | 24.71 | 24.71 | -0.25 (-1.00%) | 408,500 |
21 Oct 2021 | USD | 24.26 | 25.26 | 23.71 | 24.96 | 24.96 | +0.84 (+3.48%) | 136,900 |
20 Oct 2021 | USD | 23.15 | 24.44 | 23 | 24.12 | 24.12 | +0.98 (+4.24%) | 276,200 |
19 Oct 2021 | USD | 23 | 23.51 | 22.82 | 23.14 | 23.14 | +0.34 (+1.49%) | 196,300 |
18 Oct 2021 | USD | 24.43 | 24.69 | 22.43 | 22.8 | 22.8 | -2.15 (-8.62%) | 435,700 |
15 Oct 2021 | USD | 24.63 | 25.36 | 24.343 | 24.95 | 24.95 | +0.07 (+0.28%) | 532,900 |
14 Oct 2021 | USD | 25.36 | 27 | 24.63 | 24.88 | 24.88 | -0.79 (-3.08%) | 692,800 |
13 Oct 2021 | USD | 23.75 | 26 | 23.27 | 25.67 | 25.67 | +1.87 (+7.86%) | 451,700 |
12 Oct 2021 | USD | 23.7 | 23.95 | 23.05 | 23.8 | 23.8 | +0.24 (+1.02%) | 254,800 |
11 Oct 2021 | USD | 23.69 | 24.39 | 23 | 23.56 | 23.56 | -0.61 (-2.52%) | 386,300 |
8 Oct 2021 | USD | 24.55 | 25.159 | 23.88 | 24.17 | 24.17 | -0.73 (-2.93%) | 672,200 |
7 Oct 2021 | USD | 26.37 | 26.37 | 24.27 | 24.9 | 24.9 | -0.35 (-1.39%) | 900,600 |
6 Oct 2021 | USD | 21.52 | 25.32 | 21.05 | 25.25 | 25.25 | +3.45 (+15.83%) | 1,478,300 |
5 Oct 2021 | USD | 20.2 | 22.05 | 20 | 21.8 | 21.8 | +1.73 (+8.62%) | 1,319,500 |
4 Oct 2021 | USD | 19.07 | 20.61 | 18.7 | 20.07 | 20.07 | +1 (+5.24%) | 2,118,800 |
1 Oct 2021 | USD | 20.95 | 22 | 18.53 | 19.07 | 19.07 | +1.07 (+5.94%) | 7,546,700 |
30 Sep 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |