| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 7.18 | 7.21 | 7.17 | 7.21 | 7.21 | +0.03 (+0.42%) | 208,658 |
| 21 Mar 2024 | USD | 7.2 | 7.21 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 79,607 |
| 20 Mar 2024 | USD | 7.19 | 7.23 | 7.17 | 7.2 | 7.2 | +0.02 (+0.28%) | 443,426 |
| 19 Mar 2024 | USD | 7.16 | 7.2 | 7.16 | 7.18 | 7.18 | +0.01 (+0.14%) | 287,694 |
| 18 Mar 2024 | USD | 7.19 | 7.21 | 7.12 | 7.17 | 7.17 | +0.01 (+0.14%) | 2,880,674 |
| 15 Mar 2024 | USD | 7.15 | 7.1899 | 7.11 | 7.16 | 7.16 | +0.04 (+0.56%) | 431,300 |
| 14 Mar 2024 | USD | 7.14 | 7.26 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 252,040 |
| 13 Mar 2024 | USD | 7.13 | 7.16 | 7.1 | 7.14 | 7.14 | +0.03 (+0.42%) | 2,939,378 |
| 12 Mar 2024 | USD | 7.11 | 7.17 | 7.09 | 7.11 | 7.11 | +0.01 (+0.14%) | 293,134 |
| 11 Mar 2024 | USD | 7.1 | 7.12 | 7.07 | 7.1 | 7.1 | +0.01 (+0.14%) | 354,031 |
| 8 Mar 2024 | USD | 7.08 | 7.11 | 7.07 | 7.09 | 7.09 | +0.01 (+0.14%) | 160,942 |
| 7 Mar 2024 | USD | 7.05 | 7.12 | 7.05 | 7.08 | 7.08 | +0.03 (+0.43%) | 165,283 |
| 6 Mar 2024 | USD | 7.07 | 7.09 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 72,922 |
| 5 Mar 2024 | USD | 7.04 | 7.08 | 7.04 | 7.05 | 7.05 | +0.02 (+0.28%) | 239,132 |
| 4 Mar 2024 | USD | 7.08 | 7.08 | 7.03 | 7.03 | 7.03 | -0.05 (-0.71%) | 706,664 |
| 1 Mar 2024 | USD | 7.05 | 7.12 | 7.02 | 7.08 | 7.08 | +0.92 (+14.94%) | 3,097,700 |
| 29 Feb 2024 | USD | 6.22 | 6.25 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 42,800 |
| 28 Feb 2024 | USD | 6.24 | 6.34 | 6.22 | 6.25 | 6.25 | -0.05 (-0.79%) | 31,820 |
| 27 Feb 2024 | USD | 6.31 | 6.34 | 6.27 | 6.3 | 6.3 | -0.02 (-0.32%) | 49,231 |
| 26 Feb 2024 | USD | 6.25 | 6.32 | 6.25 | 6.32 | 6.32 | +0.06 (+0.96%) | 105,788 |
| 23 Feb 2024 | USD | 6.29 | 6.32 | 6.25 | 6.26 | 6.26 | 0.0 (0.0%) | 116,163 |
| 22 Feb 2024 | USD | 6.3 | 6.33 | 6.25 | 6.26 | 6.26 | -0.07 (-1.11%) | 15,118 |
| 21 Feb 2024 | USD | 6.2 | 6.33 | 6.14 | 6.33 | 6.33 | +0.18 (+2.93%) | 111,498 |
| 20 Feb 2024 | USD | 6.22 | 6.27 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 125,847 |
| 16 Feb 2024 | USD | 6.3 | 6.32 | 6.29 | 6.3 | 6.3 | -0.01 (-0.16%) | 38,153 |
| 15 Feb 2024 | USD | 6.3 | 6.325 | 6.27 | 6.31 | 6.31 | +0.01 (+0.16%) | 64,421 |
| 14 Feb 2024 | USD | 6.28 | 6.3 | 6.19 | 6.3 | 6.3 | +0.04 (+0.64%) | 60,842 |
| 13 Feb 2024 | USD | 6.3 | 6.3 | 6.16 | 6.26 | 6.26 | -0.04 (-0.63%) | 101,182 |
| 12 Feb 2024 | USD | 6.22 | 6.35 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 61,847 |
| 9 Feb 2024 | USD | 6.27 | 6.28 | 6.24 | 6.25 | 6.25 | -0.03 (-0.48%) | 10,960 |
