Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 6.29 | 6.365 | 6.26 | 6.28 | 6.28 | -0.03 (-0.48%) | 13,147 |
7 Feb 2024 | USD | 6.3 | 6.35 | 6.25 | 6.31 | 6.31 | +0.01 (+0.16%) | 62,643 |
6 Feb 2024 | USD | 6.27 | 6.315 | 6.27 | 6.3 | 6.3 | +0.02 (+0.32%) | 26,180 |
5 Feb 2024 | USD | 6.32 | 6.32 | 6.22 | 6.28 | 6.28 | -0.02 (-0.32%) | 72,594 |
2 Feb 2024 | USD | 6.23 | 6.31 | 6.2 | 6.3 | 6.3 | +0.07 (+1.12%) | 35,858 |
1 Feb 2024 | USD | 6.27 | 6.28 | 6.19 | 6.23 | 6.23 | -0.04 (-0.64%) | 127,200 |
31 Jan 2024 | USD | 6.35 | 6.39 | 6.255 | 6.27 | 6.27 | -0.11 (-1.72%) | 109,658 |
30 Jan 2024 | USD | 6.4 | 6.4 | 6.36 | 6.38 | 6.38 | -0.02 (-0.31%) | 201,921 |
29 Jan 2024 | USD | 6.43 | 6.5 | 6.34 | 6.4 | 6.4 | 0.0 (0.0%) | 231,675 |
26 Jan 2024 | USD | 6.41 | 6.44 | 6.36 | 6.4 | 6.4 | 0.0 (0.0%) | 47,723 |
25 Jan 2024 | USD | 6.39 | 6.43 | 6.37 | 6.4 | 6.4 | -0.03 (-0.47%) | 85,600 |
24 Jan 2024 | USD | 6.38 | 6.489 | 6.38 | 6.43 | 6.43 | -0.07 (-1.08%) | 77,200 |
23 Jan 2024 | USD | 6.45 | 6.5 | 6.371 | 6.5 | 6.5 | +0.08 (+1.25%) | 133,800 |
22 Jan 2024 | USD | 6.45 | 6.46 | 6.375 | 6.42 | 6.42 | 0.0 (0.0%) | 91,200 |
19 Jan 2024 | USD | 6.46 | 6.47 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 94,800 |
18 Jan 2024 | USD | 6.45 | 6.46 | 6.368 | 6.44 | 6.44 | +0.01 (+0.16%) | 93,000 |
17 Jan 2024 | USD | 6.45 | 6.5 | 6.43 | 6.43 | 6.43 | -0.07 (-1.08%) | 99,400 |
16 Jan 2024 | USD | 6.44 | 6.54 | 6.36 | 6.5 | 6.5 | +0.05 (+0.78%) | 74,300 |
12 Jan 2024 | USD | 6.5 | 6.57 | 6.41 | 6.45 | 6.45 | -0.02 (-0.31%) | 52,100 |
11 Jan 2024 | USD | 6.46 | 6.573 | 6.37 | 6.47 | 6.47 | -0.02 (-0.31%) | 77,900 |
10 Jan 2024 | USD | 6.42 | 6.82 | 6.42 | 6.49 | 6.49 | +0.04 (+0.62%) | 239,000 |
9 Jan 2024 | USD | 6.45 | 6.475 | 6.36 | 6.45 | 6.45 | -0.05 (-0.77%) | 363,600 |
8 Jan 2024 | USD | 6.33 | 6.6 | 6.3 | 6.5 | 6.5 | +0.17 (+2.69%) | 296,000 |
5 Jan 2024 | USD | 6.3 | 6.37 | 6.251 | 6.33 | 6.33 | +0.03 (+0.48%) | 107,600 |
4 Jan 2024 | USD | 6.4 | 6.4 | 6.23 | 6.3 | 6.3 | 0.0 (0.0%) | 603,200 |
3 Jan 2024 | USD | 6.32 | 6.54 | 6.12 | 6.3 | 6.3 | +1.47 (+30.43%) | 2,386,400 |
2 Jan 2024 | USD | 4.8 | 4.944 | 4.74 | 4.83 | 4.83 | -0.02 (-0.41%) | 42,900 |
29 Dec 2023 | USD | 4.7 | 4.95 | 4.62 | 4.85 | 4.85 | +0.16 (+3.41%) | 65,500 |
28 Dec 2023 | USD | 4.49 | 4.7 | 4.42 | 4.69 | 4.69 | +0.28 (+6.35%) | 35,700 |
27 Dec 2023 | USD | 4.44 | 4.55 | 4.41 | 4.41 | 4.41 | -0.03 (-0.68%) | 56,100 |