Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 4.41 | 4.69 | 4.41 | 4.44 | 4.44 | -0.01 (-0.22%) | 47,600 |
22 Dec 2023 | USD | 4.33 | 4.525 | 4.28 | 4.45 | 4.45 | +0.12 (+2.77%) | 27,000 |
21 Dec 2023 | USD | 4.35 | 4.38 | 4.26 | 4.33 | 4.33 | +0.01 (+0.23%) | 37,000 |
20 Dec 2023 | USD | 4.4 | 4.62 | 4.32 | 4.32 | 4.32 | -0.21 (-4.64%) | 72,300 |
19 Dec 2023 | USD | 4.26 | 4.68 | 4.25 | 4.53 | 4.53 | +0.22 (+5.10%) | 200,800 |
18 Dec 2023 | USD | 4.49 | 4.5 | 4.22 | 4.31 | 4.31 | -0.07 (-1.60%) | 218,600 |
15 Dec 2023 | USD | 4.44 | 4.55 | 4.35 | 4.38 | 4.38 | -0.13 (-2.88%) | 100,600 |
14 Dec 2023 | USD | 4.37 | 4.83 | 4.37 | 4.51 | 4.51 | +0.1 (+2.27%) | 108,600 |
13 Dec 2023 | USD | 4.47 | 4.56 | 4.35 | 4.41 | 4.41 | -0.11 (-2.43%) | 89,500 |
12 Dec 2023 | USD | 4.57 | 4.57 | 4.44 | 4.52 | 4.52 | -0.03 (-0.66%) | 66,200 |
11 Dec 2023 | USD | 4.7 | 4.74 | 4.55 | 4.55 | 4.55 | -0.07 (-1.52%) | 67,300 |
8 Dec 2023 | USD | 4.65 | 4.75 | 4.57 | 4.62 | 4.62 | -0.09 (-1.91%) | 81,900 |
7 Dec 2023 | USD | 4.8 | 4.82 | 4.67 | 4.71 | 4.71 | -0.04 (-0.84%) | 40,800 |
6 Dec 2023 | USD | 4.85 | 5.04 | 4.7 | 4.75 | 4.75 | -0.12 (-2.46%) | 44,200 |
5 Dec 2023 | USD | 5 | 5.25 | 4.84 | 4.87 | 4.87 | -0.15 (-2.99%) | 96,500 |
4 Dec 2023 | USD | 5.2 | 5.26 | 5 | 5.02 | 5.02 | -0.18 (-3.46%) | 35,500 |
1 Dec 2023 | USD | 5.1 | 5.26 | 5.05 | 5.2 | 5.2 | +0.1 (+1.96%) | 80,400 |
30 Nov 2023 | USD | 5.01 | 5.18 | 5.01 | 5.1 | 5.1 | +0.05 (+0.99%) | 76,800 |
29 Nov 2023 | USD | 4.91 | 5.214 | 4.91 | 5.05 | 5.05 | +0.08 (+1.61%) | 101,500 |
28 Nov 2023 | USD | 4.83 | 5.015 | 4.83 | 4.97 | 4.97 | +0.07 (+1.43%) | 196,200 |
27 Nov 2023 | USD | 5 | 5.12 | 4.77 | 4.9 | 4.9 | -0.1 (-2%) | 180,200 |
24 Nov 2023 | USD | 5.07 | 5.24 | 4.87 | 5 | 5 | +0.02 (+0.40%) | 128,200 |
22 Nov 2023 | USD | 4.69 | 5 | 4.62 | 4.98 | 4.98 | -0.03 (-0.60%) | 56,100 |
21 Nov 2023 | USD | 4.94 | 5.15 | 4.82 | 5.01 | 5.01 | +0.2 (+4.16%) | 206,200 |
20 Nov 2023 | USD | 4.78 | 4.88 | 4.745 | 4.81 | 4.81 | +0.12 (+2.56%) | 108,200 |
17 Nov 2023 | USD | 4.92 | 5.05 | 4.69 | 4.69 | 4.69 | -0.21 (-4.29%) | 73,000 |
16 Nov 2023 | USD | 4.93 | 5.13 | 4.82 | 4.9 | 4.9 | -0.08 (-1.61%) | 61,900 |
15 Nov 2023 | USD | 4.92 | 5.12 | 4.91 | 4.98 | 4.98 | +0.07 (+1.43%) | 86,500 |
14 Nov 2023 | USD | 4.9 | 5 | 4.86 | 4.91 | 4.91 | +0.09 (+1.87%) | 141,000 |
13 Nov 2023 | USD | 4.74 | 4.9 | 4.65 | 4.82 | 4.82 | 0.0 (0.0%) | 61,600 |