Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 4.74 | 4.9 | 4.65 | 4.82 | 4.82 | 0.0 (0.0%) | 61,600 |
10 Nov 2023 | USD | 4.67 | 4.96 | 4.58 | 4.82 | 4.82 | +0.14 (+2.99%) | 90,100 |
9 Nov 2023 | USD | 4.8 | 4.84 | 4.64 | 4.68 | 4.68 | -0.08 (-1.68%) | 128,800 |
8 Nov 2023 | USD | 4.74 | 4.83 | 4.56 | 4.76 | 4.76 | -0.03 (-0.63%) | 232,500 |
7 Nov 2023 | USD | 4.87 | 5.05 | 4.57 | 4.79 | 4.79 | -0.11 (-2.24%) | 123,600 |
6 Nov 2023 | USD | 5 | 5.01 | 4.87 | 4.9 | 4.9 | +0.04 (+0.82%) | 90,900 |
3 Nov 2023 | USD | 4.87 | 4.99 | 4.76 | 4.86 | 4.86 | +0.11 (+2.32%) | 86,800 |
2 Nov 2023 | USD | 4.64 | 4.86 | 4.56 | 4.75 | 4.75 | +0.19 (+4.17%) | 125,700 |
1 Nov 2023 | USD | 4.64 | 4.703 | 4.41 | 4.56 | 4.56 | -0.07 (-1.51%) | 302,100 |
31 Oct 2023 | USD | 4.51 | 4.693 | 4.45 | 4.63 | 4.63 | +0.19 (+4.28%) | 555,300 |
30 Oct 2023 | USD | 4.5 | 4.67 | 4.35 | 4.44 | 4.44 | +0.01 (+0.23%) | 324,200 |
27 Oct 2023 | USD | 4.61 | 4.68 | 4.375 | 4.43 | 4.43 | -0.23 (-4.94%) | 109,200 |
26 Oct 2023 | USD | 4.6 | 4.72 | 4.58 | 4.66 | 4.66 | -0.07 (-1.48%) | 46,500 |
25 Oct 2023 | USD | 4.8 | 4.8 | 4.69 | 4.73 | 4.73 | -0.15 (-3.07%) | 90,100 |
24 Oct 2023 | USD | 4.9 | 4.99 | 4.83 | 4.88 | 4.88 | +0.01 (+0.21%) | 37,500 |
23 Oct 2023 | USD | 4.91 | 4.96 | 4.825 | 4.87 | 4.87 | -0.14 (-2.79%) | 74,900 |
20 Oct 2023 | USD | 5.01 | 5.14 | 4.975 | 5.01 | 5.01 | 0.0 (0.0%) | 398,000 |
19 Oct 2023 | USD | 5.347 | 5.42 | 5 | 5.01 | 5.01 | -0.38 (-7.05%) | 123,600 |
18 Oct 2023 | USD | 5.45 | 5.485 | 5.33 | 5.39 | 5.39 | -0.02 (-0.37%) | 98,300 |
17 Oct 2023 | USD | 5.38 | 5.61 | 5.38 | 5.41 | 5.41 | +0.05 (+0.93%) | 242,400 |
16 Oct 2023 | USD | 5.28 | 5.45 | 5.28 | 5.36 | 5.36 | +0.07 (+1.32%) | 193,000 |
13 Oct 2023 | USD | 5.38 | 5.4 | 5.24 | 5.29 | 5.29 | -0.11 (-2.04%) | 152,900 |
12 Oct 2023 | USD | 5.45 | 5.469 | 5.32 | 5.4 | 5.4 | -0.03 (-0.55%) | 68,300 |
11 Oct 2023 | USD | 5.7 | 5.72 | 5.41 | 5.43 | 5.43 | -0.3 (-5.24%) | 73,200 |
10 Oct 2023 | USD | 5.84 | 6.03 | 5.67 | 5.73 | 5.73 | -0.15 (-2.55%) | 82,000 |
9 Oct 2023 | USD | 5.8 | 5.95 | 5.78 | 5.88 | 5.88 | +0.1 (+1.73%) | 76,200 |
6 Oct 2023 | USD | 5.6 | 5.84 | 5.6 | 5.78 | 5.78 | +0.13 (+2.30%) | 105,500 |
5 Oct 2023 | USD | 5.52 | 5.66 | 5.42 | 5.65 | 5.65 | +0.13 (+2.36%) | 95,300 |
4 Oct 2023 | USD | 5.58 | 5.61 | 5.4 | 5.52 | 5.52 | -0.12 (-2.13%) | 78,000 |
3 Oct 2023 | USD | 5.84 | 5.84 | 5.6 | 5.64 | 5.64 | -0.17 (-2.93%) | 76,700 |