Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 5.8 | 6.08 | 5.74 | 5.75 | 5.75 | -0.07 (-1.20%) | 494,300 |
28 Aug 2023 | USD | 5.76 | 6.055 | 5.74 | 5.82 | 5.82 | -0.08 (-1.36%) | 142,700 |
25 Aug 2023 | USD | 5.97 | 6.02 | 5.72 | 5.9 | 5.9 | +0.01 (+0.17%) | 281,900 |
24 Aug 2023 | USD | 5.35 | 6.61 | 5.35 | 5.89 | 5.89 | +1.11 (+23.22%) | 813,100 |
23 Aug 2023 | USD | 6.357 | 6.36 | 4.75 | 4.78 | 4.78 | -1.37 (-22.28%) | 242,800 |
22 Aug 2023 | USD | 5.93 | 6.15 | 5.865 | 6.15 | 6.15 | +0.22 (+3.71%) | 104,400 |
21 Aug 2023 | USD | 6.1 | 6.137 | 5.825 | 5.93 | 5.93 | -0.12 (-1.98%) | 161,400 |
18 Aug 2023 | USD | 6.25 | 6.29 | 6 | 6.05 | 6.05 | -0.27 (-4.27%) | 60,300 |
17 Aug 2023 | USD | 6.52 | 6.52 | 6.13 | 6.32 | 6.32 | -0.19 (-2.92%) | 84,800 |
16 Aug 2023 | USD | 6.59 | 6.66 | 6.35 | 6.51 | 6.51 | -0.13 (-1.96%) | 75,600 |
15 Aug 2023 | USD | 6.71 | 6.795 | 6.5 | 6.64 | 6.64 | -0.15 (-2.21%) | 93,800 |
14 Aug 2023 | USD | 6.59 | 7.07 | 6.565 | 6.79 | 6.79 | +0.23 (+3.51%) | 100,700 |
11 Aug 2023 | USD | 6.67 | 6.77 | 6.19 | 6.56 | 6.56 | -0.19 (-2.81%) | 117,000 |
10 Aug 2023 | USD | 6.75 | 6.96 | 6.68 | 6.75 | 6.75 | -0.19 (-2.74%) | 248,300 |
9 Aug 2023 | USD | 6.99 | 7.055 | 6.78 | 6.94 | 6.94 | -0.05 (-0.72%) | 84,700 |
8 Aug 2023 | USD | 7.04 | 7.22 | 6.85 | 6.99 | 6.99 | -0.12 (-1.69%) | 74,500 |
7 Aug 2023 | USD | 7.36 | 7.41 | 6.99 | 7.11 | 7.11 | -0.15 (-2.07%) | 93,700 |
4 Aug 2023 | USD | 7.36 | 7.54 | 7.23 | 7.26 | 7.26 | -0.11 (-1.49%) | 24,500 |
3 Aug 2023 | USD | 7.6 | 7.6 | 7.33 | 7.37 | 7.37 | -0.19 (-2.51%) | 69,500 |
2 Aug 2023 | USD | 7.32 | 7.64 | 7.32 | 7.56 | 7.56 | +0.18 (+2.44%) | 44,300 |
1 Aug 2023 | USD | 7.14 | 7.56 | 7.14 | 7.38 | 7.38 | +0.21 (+2.93%) | 74,700 |
31 Jul 2023 | USD | 7.09 | 7.28 | 7.08 | 7.17 | 7.17 | +0.22 (+3.17%) | 123,900 |
28 Jul 2023 | USD | 6.97 | 7.07 | 6.8 | 6.95 | 6.95 | +0.16 (+2.36%) | 60,900 |
27 Jul 2023 | USD | 7.02 | 7.12 | 6.63 | 6.79 | 6.79 | -0.16 (-2.30%) | 59,400 |
26 Jul 2023 | USD | 6.93 | 7.03 | 6.9 | 6.95 | 6.95 | -0.06 (-0.86%) | 58,400 |
25 Jul 2023 | USD | 6.93 | 7.09 | 6.92 | 7.01 | 7.01 | -0.02 (-0.28%) | 84,000 |
24 Jul 2023 | USD | 7.1 | 7.16 | 6.95 | 7.03 | 7.03 | +0.03 (+0.43%) | 48,100 |
21 Jul 2023 | USD | 7.44 | 7.44 | 7 | 7 | 7 | -0.38 (-5.15%) | 43,800 |
20 Jul 2023 | USD | 7.9 | 7.9 | 7.26 | 7.38 | 7.38 | -0.27 (-3.53%) | 118,500 |
19 Jul 2023 | USD | 7.61 | 7.75 | 7.12 | 7.65 | 7.65 | +0.1 (+1.32%) | 81,200 |