Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 7.5 | 7.77 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 25,200 |
17 Jul 2023 | USD | 7.68 | 7.92 | 7.5 | 7.5 | 7.5 | -0.16 (-2.09%) | 26,800 |
14 Jul 2023 | USD | 7.681 | 7.875 | 7.6 | 7.66 | 7.66 | +0.05 (+0.66%) | 38,900 |
13 Jul 2023 | USD | 7.82 | 7.91 | 7.5 | 7.61 | 7.61 | -0.09 (-1.17%) | 201,200 |
12 Jul 2023 | USD | 7.78 | 7.93 | 7.54 | 7.7 | 7.7 | -0.08 (-1.03%) | 34,500 |
11 Jul 2023 | USD | 7.72 | 7.99 | 7.51 | 7.78 | 7.78 | +0.21 (+2.77%) | 39,700 |
10 Jul 2023 | USD | 7.56 | 7.65 | 7.5 | 7.57 | 7.57 | +0.02 (+0.26%) | 80,900 |
7 Jul 2023 | USD | 7.52 | 7.68 | 7.5 | 7.55 | 7.55 | +0.03 (+0.40%) | 29,800 |
6 Jul 2023 | USD | 7.81 | 7.945 | 7.47 | 7.52 | 7.52 | -0.46 (-5.76%) | 88,600 |
5 Jul 2023 | USD | 7.92 | 8.175 | 7.79 | 7.98 | 7.98 | +0.06 (+0.76%) | 27,400 |
3 Jul 2023 | USD | 7.79 | 8.24 | 7.79 | 7.92 | 7.92 | +0.01 (+0.13%) | 6,400 |
30 Jun 2023 | USD | 8 | 8.09 | 7.78 | 7.91 | 7.91 | -0.07 (-0.88%) | 17,900 |
29 Jun 2023 | USD | 7.85 | 8.385 | 7.82 | 7.98 | 7.98 | +0.03 (+0.38%) | 63,400 |
28 Jun 2023 | USD | 8.13 | 8.13 | 7.85 | 7.95 | 7.95 | -0.18 (-2.21%) | 11,900 |
27 Jun 2023 | USD | 8.15 | 8.34 | 8.03 | 8.13 | 8.13 | -0.02 (-0.25%) | 29,200 |
26 Jun 2023 | USD | 8.25 | 8.28 | 8.1 | 8.15 | 8.15 | +0.01 (+0.12%) | 7,200 |
23 Jun 2023 | USD | 8.32 | 8.49 | 8.03 | 8.14 | 8.14 | -0.1 (-1.21%) | 22,600 |
22 Jun 2023 | USD | 8.1 | 8.35 | 8.1 | 8.24 | 8.24 | 0.0 (0.0%) | 38,700 |
21 Jun 2023 | USD | 8.43 | 8.53 | 8.15 | 8.24 | 8.24 | -0.21 (-2.49%) | 148,800 |
20 Jun 2023 | USD | 8.65 | 8.75 | 8.36 | 8.45 | 8.45 | -0.2 (-2.31%) | 20,900 |
16 Jun 2023 | USD | 8.8 | 9.26 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 52,600 |
15 Jun 2023 | USD | 8.89 | 9.11 | 8.61 | 8.8 | 8.8 | +0.02 (+0.23%) | 28,800 |
14 Jun 2023 | USD | 8.74 | 8.78 | 8.527 | 8.78 | 8.78 | +0.13 (+1.50%) | 4,100 |
13 Jun 2023 | USD | 9.17 | 9.17 | 8.64 | 8.65 | 8.65 | -0.1 (-1.14%) | 34,400 |
12 Jun 2023 | USD | 9 | 9.21 | 8.53 | 8.75 | 8.75 | -0.34 (-3.74%) | 60,100 |
9 Jun 2023 | USD | 9.82 | 9.82 | 8.96 | 9.09 | 9.09 | -0.66 (-6.77%) | 38,500 |
8 Jun 2023 | USD | 10.25 | 10.25 | 9.41 | 9.75 | 9.75 | -0.53 (-5.16%) | 24,400 |
7 Jun 2023 | USD | 9.88 | 10.42 | 9.75 | 10.28 | 10.28 | +0.51 (+5.22%) | 120,400 |
6 Jun 2023 | USD | 9.09 | 10.047 | 9.08 | 9.77 | 9.77 | +0.58 (+6.31%) | 117,600 |
5 Jun 2023 | USD | 8.73 | 9.19 | 8.71 | 9.19 | 9.19 | +0.52 (+6.00%) | 37,200 |