Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 25.38 | 25.4 | 25.38 | 25.4 | 25.4 | +0.01 (+0.04%) | 19,000 |
10 May 2021 | USD | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | 0.0 (0.0%) | 34,500 |
7 May 2021 | USD | 25.39 | 25.39 | 25.38 | 25.39 | 25.39 | +0.01 (+0.04%) | 10,800 |
6 May 2021 | USD | 25.38 | 25.39 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 469,600 |
5 May 2021 | USD | 25.38 | 25.39 | 25.38 | 25.38 | 25.38 | -0.01 (-0.04%) | 3,300 |
4 May 2021 | USD | 25.38 | 25.4 | 25.38 | 25.39 | 25.39 | -0.01 (-0.04%) | 12,500 |
3 May 2021 | USD | 25.38 | 25.4 | 25.38 | 25.4 | 25.4 | +0.02 (+0.08%) | 6,500 |
30 Apr 2021 | USD | 25.37 | 25.4 | 25.37 | 25.38 | 25.38 | +0.01 (+0.04%) | 36,100 |
29 Apr 2021 | USD | 25.37 | 25.38 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 11,300 |
28 Apr 2021 | USD | 25.37 | 25.38 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 7,800 |
27 Apr 2021 | USD | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | 0.0 (0.0%) | 12,300 |
26 Apr 2021 | USD | 25.37 | 25.39 | 25.37 | 25.38 | 25.38 | +0.01 (+0.04%) | 12,200 |
23 Apr 2021 | USD | 25.37 | 25.39 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 8,900 |
22 Apr 2021 | USD | 25.36 | 25.38 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 14,000 |
21 Apr 2021 | USD | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 19,100 |
20 Apr 2021 | USD | 25.36 | 25.38 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 61,400 |
19 Apr 2021 | USD | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | -0.02 (-0.08%) | 12,900 |
16 Apr 2021 | USD | 25.37 | 25.39 | 25.36 | 25.39 | 25.39 | +0.02 (+0.08%) | 17,700 |
15 Apr 2021 | USD | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 17,600 |
14 Apr 2021 | USD | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | 0.0 (0.0%) | 19,500 |
13 Apr 2021 | USD | 25.35 | 25.38 | 25.34 | 25.37 | 25.37 | +0.03 (+0.12%) | 1,923,000 |
12 Apr 2021 | USD | 25.41 | 25.43 | 25.33 | 25.34 | 25.34 | -0.32 (-1.25%) | 64,300 |
9 Apr 2021 | USD | 25.65 | 25.67 | 25.62 | 25.66 | 25.66 | +0.05 (+0.20%) | 13,000 |
8 Apr 2021 | USD | 25.54 | 25.62 | 25.54 | 25.61 | 25.61 | +0.07 (+0.27%) | 7,500 |
7 Apr 2021 | USD | 25.67 | 25.68 | 25.54 | 25.54 | 25.54 | -0.12 (-0.47%) | 11,100 |
6 Apr 2021 | USD | 25.63 | 25.66 | 25.56 | 25.66 | 25.66 | +0.03 (+0.12%) | 10,700 |
5 Apr 2021 | USD | 25.54 | 25.63 | 25.53 | 25.63 | 25.63 | +0.12 (+0.47%) | 13,900 |
1 Apr 2021 | USD | 25.52 | 25.56 | 25.48 | 25.51 | 25.51 | 0.0 (0.0%) | 11,100 |
31 Mar 2021 | USD | 25.44 | 25.51 | 25.42 | 25.51 | 25.51 | +0.09 (+0.35%) | 70,000 |
30 Mar 2021 | USD | 25.3843 | 25.4302 | 25.3843 | 25.42 | 25.42 | +0.03 (+0.12%) | 11,650 |