| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 25.34 | 25.39 | 25.34 | 25.39 | 25.39 | +0.03 (+0.12%) | 15,182 |
| 26 Mar 2021 | USD | 25.36 | 25.37 | 25.33 | 25.36 | 25.36 | +0.01 (+0.04%) | 6,000 |
| 25 Mar 2021 | USD | 25.34 | 25.37 | 25.31 | 25.35 | 25.35 | -0.03 (-0.12%) | 7,400 |
| 24 Mar 2021 | USD | 25.34 | 25.39 | 25.32 | 25.38 | 25.38 | +0.05 (+0.20%) | 9,900 |
| 23 Mar 2021 | USD | 25.28 | 25.34 | 25.28 | 25.33 | 25.33 | +0.05 (+0.20%) | 5,700 |
| 22 Mar 2021 | USD | 25.32 | 25.37 | 25.27 | 25.28 | 25.28 | -0.02 (-0.08%) | 7,000 |
| 19 Mar 2021 | USD | 25.28 | 25.3 | 25.23 | 25.3 | 25.3 | +0.07 (+0.28%) | 3,200 |
| 18 Mar 2021 | USD | 25.3 | 25.35 | 25.23 | 25.23 | 25.23 | -0.07 (-0.28%) | 16,300 |
| 17 Mar 2021 | USD | 25.29 | 25.35 | 25.28 | 25.3 | 25.3 | -0.04 (-0.16%) | 19,000 |
| 16 Mar 2021 | USD | 25.3 | 25.37 | 25.28 | 25.34 | 25.34 | +0.06 (+0.24%) | 25,000 |
| 15 Mar 2021 | USD | 25.26 | 25.29 | 25.22 | 25.28 | 25.28 | +0.01 (+0.04%) | 12,000 |
| 12 Mar 2021 | USD | 25.26 | 25.31 | 25.26 | 25.27 | 25.27 | -0.03 (-0.12%) | 6,500 |
| 11 Mar 2021 | USD | 25.25 | 25.33 | 25.25 | 25.3 | 25.3 | +0.02 (+0.08%) | 8,400 |
| 10 Mar 2021 | USD | 25.3 | 25.3 | 25.23 | 25.28 | 25.28 | +0.03 (+0.12%) | 38,000 |
| 9 Mar 2021 | USD | 25.24 | 25.29 | 25.24 | 25.25 | 25.25 | -0.07 (-0.28%) | 10,700 |
| 8 Mar 2021 | USD | 25.28 | 25.32 | 25.23 | 25.32 | 25.32 | +0.01 (+0.04%) | 9,600 |
| 5 Mar 2021 | USD | 25.19 | 25.31 | 25.19 | 25.31 | 25.31 | +0.1 (+0.40%) | 9,600 |
| 4 Mar 2021 | USD | 25.25 | 25.3 | 25.2 | 25.21 | 25.21 | -0.03 (-0.12%) | 9,200 |
| 3 Mar 2021 | USD | 25.15 | 25.25 | 25.15 | 25.24 | 25.24 | +0.06 (+0.24%) | 7,800 |
| 2 Mar 2021 | USD | 25.16 | 25.23 | 25.16 | 25.18 | 25.18 | -0.01 (-0.04%) | 12,600 |
| 1 Mar 2021 | USD | 25.15 | 25.19 | 25.07 | 25.19 | 25.19 | +0.06 (+0.24%) | 15,800 |
| 26 Feb 2021 | USD | 25.08 | 25.14 | 25.07 | 25.13 | 25.13 | +0.01 (+0.04%) | 7,400 |
| 25 Feb 2021 | USD | 25.15 | 25.15 | 25.05 | 25.12 | 25.12 | -0.03 (-0.12%) | 20,300 |
| 24 Feb 2021 | USD | 25.26 | 25.26 | 25.15 | 25.15 | 25.15 | -0.13 (-0.51%) | 17,500 |
| 23 Feb 2021 | USD | 25.28 | 25.28 | 25.18 | 25.28 | 25.28 | -0.03 (-0.12%) | 16,200 |
| 22 Feb 2021 | USD | 25.33 | 25.33 | 25.3 | 25.31 | 25.31 | -0.02 (-0.08%) | 14,800 |
| 19 Feb 2021 | USD | 25.2 | 25.33 | 25.2 | 25.33 | 25.33 | +0.1 (+0.40%) | 37,300 |
| 18 Feb 2021 | USD | 25.18 | 25.23 | 25.14 | 25.23 | 25.23 | 0.0 (0.0%) | 11,000 |
| 17 Feb 2021 | USD | 25.23 | 25.23 | 25.1 | 25.23 | 25.23 | +0.09 (+0.36%) | 21,500 |
| 16 Feb 2021 | USD | 25.2 | 25.25 | 25.06 | 25.14 | 25.14 | -0.05 (-0.20%) | 78,500 |
