| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | USD | 25.19 | 25.19 | 24.8501 | 24.97 | 24.97 | -0.16 (-0.64%) | 40,224 |
| 30 May 2011 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 25.13 | 25.13 | 25.04 | 25.13 | 25.13 | -0.01 (-0.04%) | 16,705 |
| 26 May 2011 | USD | 25.19 | 25.19 | 25.01 | 25.14 | 25.14 | -0.05 (-0.20%) | 29,643 |
| 25 May 2011 | USD | 24.99 | 25.2 | 24.91 | 25.19 | 25.19 | +0.21 (+0.84%) | 44,356 |
| 24 May 2011 | USD | 25.2 | 25.2 | 24.91 | 24.98 | 24.98 | -0.11 (-0.44%) | 41,565 |
| 23 May 2011 | USD | 25.19 | 25.2 | 25.05 | 25.09 | 25.09 | -0.07 (-0.28%) | 17,849 |
| 20 May 2011 | USD | 25.17 | 25.2 | 25.061 | 25.16 | 25.16 | -0.04 (-0.16%) | 16,960 |
| 19 May 2011 | USD | 25.12 | 25.2 | 25.09 | 25.2 | 25.2 | +0.08 (+0.32%) | 25,259 |
| 18 May 2011 | USD | 25.18 | 25.18 | 24.98 | 25.12 | 25.12 | +0.06 (+0.24%) | 47,643 |
| 17 May 2011 | USD | 25.08 | 25.14 | 25.03 | 25.06 | 25.06 | -0.07 (-0.28%) | 32,334 |
| 16 May 2011 | USD | 25.1 | 25.13 | 25.0301 | 25.13 | 25.13 | +0.14 (+0.56%) | 19,537 |
| 13 May 2011 | USD | 25.13 | 25.13 | 24.97 | 24.9901 | 24.9901 | -0.06 (-0.24%) | 23,628 |
| 12 May 2011 | USD | 25 | 25.15 | 24.91 | 25.05 | 25.05 | +0.05 (+0.20%) | 54,016 |
| 11 May 2011 | USD | 24.98 | 25 | 24.8 | 25 | 25 | -0.19 (-0.75%) | 78,758 |
| 10 May 2011 | USD | 25.1 | 25.19 | 25.066 | 25.19 | 25.19 | +0.16 (+0.64%) | 133,747 |
| 9 May 2011 | USD | 25.13 | 25.16 | 25.02 | 25.03 | 25.03 | -0.07 (-0.28%) | 67,073 |
| 6 May 2011 | USD | 25.09 | 25.15 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 48,270 |
| 5 May 2011 | USD | 25.08 | 25.13 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 92,115 |
| 4 May 2011 | USD | 25.02 | 25.1 | 24.98 | 25.1 | 25.1 | +0.07 (+0.28%) | 104,584 |
| 3 May 2011 | USD | 25.08 | 25.08 | 24.99 | 25.03 | 25.03 | -0.03 (-0.12%) | 58,163 |
| 2 May 2011 | USD | 25.04 | 25.09 | 24.87 | 25.06 | 25.06 | +0.02 (+0.08%) | 57,181 |
| 29 Apr 2011 | USD | 24.99 | 25.05 | 24.99 | 25.04 | 25.04 | +0.09 (+0.36%) | 19,117 |
| 28 Apr 2011 | USD | 24.98 | 25 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 43,084 |
| 27 Apr 2011 | USD | 24.97 | 24.99 | 24.92 | 24.95 | 24.95 | -0.01 (-0.04%) | 20,386 |
| 26 Apr 2011 | USD | 24.98 | 24.98 | 24.93 | 24.96 | 24.96 | +0.01 (+0.04%) | 11,974 |
| 25 Apr 2011 | USD | 24.98 | 24.99 | 24.88 | 24.95 | 24.95 | 0.0 (0.0%) | 17,048 |
| 22 Apr 2011 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 25 | 25 | 24.9 | 24.95 | 24.95 | -0.04 (-0.16%) | 10,029 |
| 20 Apr 2011 | USD | 24.98 | 25 | 24.9 | 24.99 | 24.99 | 0.0 (0.0%) | 26,700 |
