| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | USD | 24.49 | 24.6706 | 24.31 | 24.4 | 24.4 | -0.09 (-0.37%) | 76,972 |
| 13 Dec 2010 | USD | 24.5 | 24.58 | 24.45 | 24.49 | 24.49 | 0.0 (0.0%) | 98,969 |
| 10 Dec 2010 | USD | 24.65 | 24.68 | 24.42 | 24.49 | 24.49 | -0.1 (-0.41%) | 69,135 |
| 9 Dec 2010 | USD | 24.5 | 24.68 | 24.36 | 24.59 | 24.59 | +0.08 (+0.33%) | 77,427 |
| 8 Dec 2010 | USD | 24.8 | 24.8 | 24.3 | 24.51 | 24.51 | -0.29 (-1.17%) | 182,417 |
| 7 Dec 2010 | USD | 24.8 | 24.88 | 24.75 | 24.8 | 24.8 | 0.0 (0.0%) | 160,828 |
| 6 Dec 2010 | USD | 24.73 | 24.89 | 24.65 | 24.8 | 24.8 | -0.05 (-0.20%) | 146,530 |
| 3 Dec 2010 | USD | 24.78 | 24.9 | 24.68 | 24.85 | 24.85 | +0.09 (+0.36%) | 94,719 |
| 2 Dec 2010 | USD | 24.74 | 24.79 | 24.65 | 24.76 | 24.76 | -0.02 (-0.08%) | 80,925 |
| 1 Dec 2010 | USD | 24.78 | 25 | 24.61 | 24.78 | 24.78 | -0.06 (-0.24%) | 388,490 |
| 30 Nov 2010 | USD | 24.89 | 24.9 | 24.8001 | 24.84 | 24.84 | -0.06 (-0.24%) | 62,291 |
| 29 Nov 2010 | USD | 24.8 | 24.95 | 24.8 | 24.9 | 24.9 | +0.09 (+0.36%) | 114,080 |
| 26 Nov 2010 | USD | 24.77 | 24.94 | 24.7 | 24.81 | 24.81 | +0.01 (+0.04%) | 24,686 |
| 25 Nov 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 25.3 | 25.3 | 24.76 | 24.8 | 24.8 | 0.0 (0.0%) | 47,510 |
