Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | USD | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 100 |
16 Sep 2024 | USD | 80 | 80 | 80 | 80 | 80 | +4 (+5.26%) | 100 |
10 Sep 2024 | USD | 76 | 76 | 76 | 76 | 76 | -9 (-10.59%) | 100 |
6 Sep 2024 | USD | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 224 |
3 Sep 2024 | USD | 93 | 93 | 90 | 90 | 90 | 0.0 (0.0%) | 200 |
30 Aug 2024 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 90 | 90 | 90 | 90 | 90 | -5.5 (-5.76%) | 497 |
28 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +2.5 (+2.69%) | 100 |
14 Aug 2024 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 93 | 93 | 93 | 93 | 93 | +1.73 (+1.90%) | 200 |
8 Aug 2024 | USD | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | +1.27 (+1.41%) | 100 |
6 Aug 2024 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 93.63 | 93.63 | 90 | 90 | 90 | -8 (-8.16%) | 200 |
2 Aug 2024 | USD | 98 | 98 | 98 | 98 | 98 | -7 (-6.67%) | 101 |
1 Aug 2024 | USD | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 165 |
31 Jul 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 104 | 104 | 104 | 104 | 104 | -2 (-1.89%) | 561 |
29 Jul 2024 | USD | 106 | 106 | 106 | 106 | 106 | -2 (-1.85%) | 100 |