| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2024 | USD | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 100 |
| 16 Sep 2024 | USD | 80 | 80 | 80 | 80 | 80 | +4 (+5.26%) | 100 |
| 10 Sep 2024 | USD | 76 | 76 | 76 | 76 | 76 | -9 (-10.59%) | 100 |
| 6 Sep 2024 | USD | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 224 |
| 3 Sep 2024 | USD | 93 | 93 | 90 | 90 | 90 | 0.0 (0.0%) | 200 |
| 30 Aug 2024 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 90 | 90 | 90 | 90 | 90 | -5.5 (-5.76%) | 497 |
| 28 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +2.5 (+2.69%) | 100 |
| 14 Aug 2024 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 93 | 93 | 93 | 93 | 93 | +1.73 (+1.90%) | 200 |
| 8 Aug 2024 | USD | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | +1.27 (+1.41%) | 100 |
| 6 Aug 2024 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 93.63 | 93.63 | 90 | 90 | 90 | -8 (-8.16%) | 200 |
| 2 Aug 2024 | USD | 98 | 98 | 98 | 98 | 98 | -7 (-6.67%) | 101 |
| 1 Aug 2024 | USD | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 165 |
| 31 Jul 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 104 | 104 | 104 | 104 | 104 | -2 (-1.89%) | 561 |
| 29 Jul 2024 | USD | 106 | 106 | 106 | 106 | 106 | -2 (-1.85%) | 100 |
