Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +2.8 (+4.38%) | 622 |
27 Jul 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 64 | 64 | 64 | 64 | 64 | +0.16 (+0.25%) | 150 |
21 Jul 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +3.84 (+6.40%) | 124 |
14 Jul 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 60 | 60 | 60 | 60 | 60 | +5.26 (+9.61%) | 100 |