Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.55 (+1.01%) | 100 |
7 Jun 2023 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 53.02 | 54.19 | 53.02 | 54.19 | 54.19 | +3.69 (+7.31%) | 300 |
1 Jun 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -2.8 (-5.25%) | 100 |
26 May 2023 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 52.42 | 53.3 | 52.31 | 53.3 | 53.3 | +1.7 (+3.29%) | 526 |
23 May 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +1.6 (+3.20%) | 350 |
22 May 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |