Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 50 | 50 | 50 | 50 | 50 | +4.75 (+10.50%) | 100 |
8 May 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.24 (+5.21%) | 100 |
3 May 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -7.44 (-14.75%) | 182 |
2 May 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.05 (+0.10%) | 100 |
24 Apr 2023 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +1.58 (+3.24%) | 100 |
21 Apr 2023 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.69 (-3.35%) | 100 |
20 Apr 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.51 (+1.02%) | 100 |
19 Apr 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 50 | 50 | 50 | 50 | 50 | -1.5 (-2.91%) | 100 |