| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +4.5 (+9.57%) | 100 |
| 31 Mar 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 46 | 47 | 46 | 47 | 47 | +2 (+4.44%) | 279 |
| 27 Mar 2023 | USD | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 100 |
| 24 Mar 2023 | USD | 44 | 44 | 44 | 44 | 44 | -2.25 (-4.86%) | 100 |
| 23 Mar 2023 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.25 (+0.54%) | 100 |
| 22 Mar 2023 | USD | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 100 |
| 21 Mar 2023 | USD | 47 | 47 | 47 | 47 | 47 | +4 (+9.30%) | 100 |
| 20 Mar 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 43 | 43 | 43 | 43 | 43 | -6 (-12.24%) | 100 |
| 14 Mar 2023 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 49 | 49 | 49 | 49 | 49 | -6 (-10.91%) | 100 |
| 10 Mar 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 106 |
| 7 Mar 2023 | USD | 55 | 55 | 55 | 55 | 55 | +2.74 (+5.24%) | 100 |
| 6 Mar 2023 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +1.57 (+3.10%) | 165 |
| 3 Mar 2023 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +3.38 (+7.14%) | 174 |
| 27 Feb 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
