Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 47.26 | 48 | 47.26 | 47.31 | 47.31 | +0.31 (+0.66%) | 1,815 |
6 Feb 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 46.26 | 47 | 46.26 | 47 | 47 | +2.7 (+6.09%) | 994 |
2 Feb 2023 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +2.94 (+7.11%) | 744 |
23 Jan 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +7.35 (+21.61%) | 207 |
11 Jan 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |