Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 34.36 | 34.36 | 34.01 | 34.01 | 34.01 | +1 (+3.03%) | 2,391 |
12 Dec 2022 | USD | 33.18 | 33.18 | 33.01 | 33.01 | 33.01 | +0.5 (+1.54%) | 557 |
9 Dec 2022 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -2.22 (-6.39%) | 100 |
8 Dec 2022 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 34.97 | 34.97 | 34.73 | 34.73 | 34.73 | +0.06 (+0.17%) | 455 |
2 Dec 2022 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +1.56 (+4.71%) | 124 |
1 Dec 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.59 (+1.81%) | 158 |
30 Nov 2022 | USD | 32.2 | 32.52 | 32.2 | 32.52 | 32.52 | +0.94 (+2.98%) | 1,060 |
29 Nov 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +1.58 (+5.27%) | 300 |
22 Nov 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |