| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | USD | 30 | 30 | 30 | 30 | 30 | -3.65 (-10.85%) | 414 |
| 18 Nov 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.81 (-5.10%) | 124 |
| 16 Nov 2022 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 35.01 | 35.46 | 35.01 | 35.46 | 35.46 | +1.46 (+4.29%) | 488 |
| 11 Nov 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 34 | 34 | 34 | 34 | 34 | -1.84 (-5.13%) | 165 |
| 8 Nov 2022 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.46 (-3.91%) | 141 |
| 31 Oct 2022 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.89 (+2.44%) | 373 |
| 28 Oct 2022 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 36.36 | 36.41 | 36.36 | 36.41 | 36.41 | +1.92 (+5.57%) | 3,616 |
| 26 Oct 2022 | USD | 34.5 | 34.5 | 34.49 | 34.49 | 34.49 | +2.67 (+8.39%) | 200 |
| 25 Oct 2022 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 31 | 32.13 | 31 | 31.82 | 31.82 | +1.82 (+6.07%) | 980 |
| 20 Oct 2022 | USD | 30 | 30 | 30 | 30 | 30 | +1.97 (+7.03%) | 100 |
| 19 Oct 2022 | USD | 27.96 | 28.03 | 27.96 | 28.03 | 28.03 | +1.07 (+3.97%) | 480 |
| 18 Oct 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +1.11 (+4.29%) | 82 |
| 14 Oct 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
