Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 25.83 | 25.85 | 25.8 | 25.85 | 25.85 | +1.85 (+7.71%) | 1,019 |
4 Oct 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.3 (+1.27%) | 100 |
29 Sep 2022 | USD | 22.86 | 23.7 | 22.86 | 23.7 | 23.7 | -0.3 (-1.25%) | 1,656 |
28 Sep 2022 | USD | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 100 |
27 Sep 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 23 | 23 | 23 | 23 | 23 | -1.5 (-6.12%) | 100 |
22 Sep 2022 | USD | 24.34 | 24.5 | 23 | 24.5 | 24.5 | +0.1 (+0.41%) | 742 |
21 Sep 2022 | USD | 24.37 | 24.4 | 24.37 | 24.4 | 24.4 | -3.51 (-12.58%) | 596 |
20 Sep 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 27.82 | 27.91 | 27.82 | 27.91 | 27.91 | -0.17 (-0.61%) | 620 |
14 Sep 2022 | USD | 28 | 28.08 | 28 | 28.08 | 28.08 | +1.33 (+4.97%) | 340 |
13 Sep 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 100 |
12 Sep 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 25.85 | 26.5 | 25.85 | 26.5 | 26.5 | +4.49 (+20.40%) | 2,099 |
8 Sep 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |