Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -2.9 (-13.55%) | 100 |
13 Jul 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 124 |
7 Jul 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.97 (+4.75%) | 100 |
6 Jul 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.01 (-4.71%) | 100 |
5 Jul 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.83 (-11.66%) | 100 |
1 Jul 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 24.51 | 24.51 | 24.11 | 24.27 | 24.27 | +1.77 (+7.87%) | 1,554 |
27 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 720 |
23 Jun 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -2.04 (-8.45%) | 40,413 |
21 Jun 2022 | USD | 24.04 | 24.14 | 24.04 | 24.14 | 24.14 | +0.64 (+2.72%) | 30,496 |
17 Jun 2022 | USD | 22.81 | 23.5 | 22.81 | 23.5 | 23.5 | -1.25 (-5.05%) | 1,225 |
16 Jun 2022 | USD | 25.5 | 25.5 | 24.75 | 24.75 | 24.75 | -0.75 (-2.94%) | 431 |
15 Jun 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.55 (-2.11%) | 330 |
14 Jun 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.1 (-4.05%) | 141 |
13 Jun 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.15 (-4.06%) | 100 |
10 Jun 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.05 (+0.18%) | 248 |
6 Jun 2022 | USD | 28.1 | 28.25 | 28.1 | 28.25 | 28.25 | -0.26 (-0.91%) | 596 |
3 Jun 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |