Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 108 | 108 | 108 | 108 | 108 | +8 (+8%) | 100 |
24 Jul 2024 | USD | 100 | 100 | 100 | 100 | 100 | -13.795 (-12.12%) | 199 |
23 Jul 2024 | USD | 113.795 | 113.795 | 113.795 | 113.795 | 113.795 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 113.795 | 113.795 | 113.795 | 113.795 | 113.795 | +5.785 (+5.36%) | 230 |
19 Jul 2024 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | +8.01 (+8.01%) | 207 |
12 Jul 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 100 | 100 | 100 | 100 | 100 | +0.5 (+0.50%) | 100 |
10 Jul 2024 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 100 | 100 | 99.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 496 |
3 Jul 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 100 |
28 Jun 2024 | USD | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 100 |
27 Jun 2024 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 101 | 101 | 101 | 101 | 101 | -3 (-2.88%) | 141 |
20 Jun 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 110 | 110 | 104 | 104 | 104 | -9.1 (-8.05%) | 300 |
13 Jun 2024 | USD | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | +0.09 (+0.08%) | 449 |