Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 16.25 | 16.65 | 16.25 | 16.65 | 16.65 | +0.47 (+2.90%) | 71,222 |
2 Mar 2022 | USD | 15.75 | 16.24 | 15.7 | 16.18 | 16.18 | +0.18 (+1.13%) | 78,582 |
1 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,000 |
28 Feb 2022 | USD | 16 | 16 | 15.8 | 16 | 16 | 0.0 (0.0%) | 25,925 |
25 Feb 2022 | USD | 15.2 | 16 | 10 | 16 | 16 | +0.55 (+3.56%) | 1,198 |
24 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 15 | 15.45 | 15 | 15.45 | 15.45 | +0.45 (+3%) | 800 |
10 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
7 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 104 |
24 Jan 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.28 (+9.68%) | 100 |