| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 113 | 115.25 | 113 | 113.01 | 113.01 | -4.99 (-4.23%) | 324 |
| 11 Jun 2024 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 115 | 118 | 113.6 | 118 | 118 | +20.725 (+21.31%) | 1,318 |
| 7 Jun 2024 | USD | 97.275 | 97.275 | 97.275 | 97.275 | 97.275 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 97.505 | 97.505 | 97.275 | 97.275 | 97.275 | -13.725 (-12.36%) | 114 |
| 5 Jun 2024 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 111 | 111 | 111 | 111 | 111 | -4 (-3.48%) | 620 |
| 22 May 2024 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 115 | 115 | 115 | 115 | 115 | +4.44 (+4.02%) | 100 |
| 13 May 2024 | USD | 115 | 115 | 110.56 | 110.56 | 110.56 | -4.45 (-3.87%) | 1,247 |
| 10 May 2024 | USD | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | -0.54 (-0.47%) | 404 |
| 9 May 2024 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 115.556 | 115.556 | 115.55 | 115.55 | 115.55 | -6.45 (-5.29%) | 816 |
| 7 May 2024 | USD | 120 | 122 | 120 | 122 | 122 | +7 (+6.09%) | 200 |
| 6 May 2024 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 112 | 115 | 112 | 115 | 115 | +19 (+19.79%) | 818 |
| 2 May 2024 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 100 | 100 | 96 | 96 | 96 | -5 (-4.95%) | 381 |
